Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
430.70
440.60
434.50
435.81
435.81
+0.74%
6,807
0.80
Oct 01, 2026
443.20
441.80
432.60
432.60
432.60
-1.99%
1,746
0.21
Sep 30, 2026
449.80
452.80
441.40
441.40
441.40
-1.82%
2,712
0.32
Sep 29, 2026
449.80
451.00
444.20
449.60
449.60
-1.14%
9,810
1.13
Sep 28, 2026
451.60
456.80
442.20
454.80
454.80
+1.34%
12,250
1.43
Sep 25, 2026
441.20
449.40
446.80
448.80
448.80
+1.72%
4,428
0.51
Sep 24, 2026
448.40
449.60
441.20
441.20
441.20
-0.81%
5,814
0.68
Sep 23, 2026
435.00
446.00
439.60
444.80
444.80
+4.07%
7,928
0.93
Sep 22, 2026
423.30
429.40
420.80
427.40
427.40
+1.04%
5,058
0.60
Sep 21, 2026
426.80
424.00
421.40
423.00
423.00
-0.53%
13,795
1.66
Sep 18, 2026
429.90
428.80
420.40
425.25
425.25
-1.91%
26,285
3.32
Sep 17, 2026
436.50
439.40
432.80
433.55
433.55
+0.72%
37,784
5.16
Sep 16, 2026
435.80
435.80
429.00
430.47
430.47
-0.46%
7,943
1.08
Sep 15, 2026
439.10
439.40
430.80
432.44
432.44
-2.12%
49,796
6.89
Sep 14, 2026
443.80
445.40
441.20
441.80
441.80
-0.98%
10,976
1.55
Sep 11, 2026
442.00
450.20
437.60
446.17
446.17
-0.45%
43,974
5.13
Sep 10, 2026
448.60
451.80
441.00
448.18
448.18
-1.76%
8,855
1.05
Sep 09, 2026
446.70
456.20
449.61
456.20
456.20
+2.41%
6,216
0.74
Sep 08, 2026
442.20
447.00
440.20
445.48
445.48
+1.20%
2,216
0.26
Sep 07, 2026
437.90
443.20
439.20
440.21
440.21
+0.72%
8,063
0.97
Sep 04, 2026
438.70
442.00
434.20
437.08
437.08
-0.64%
9,591
1.16
Sep 03, 2026
444.10
444.00
436.30
439.88
439.88
-1.83%
6,107
0.73
Sep 02, 2026
460.90
459.40
445.00
448.08
448.08
-2.19%
14,195
1.69
Sep 01, 2026
456.40
464.00
455.20
458.13
458.13
-0.57%
16,232
1.92
Aug 31, 2026
464.60
464.60
456.00
460.78
460.78
-7.15%
16,899
2.02
Aug 28, 2026
494.80
498.00
493.20
496.28
496.28
+0.44%
7,437
0.90
Aug 27, 2026
500.60
500.50
490.20
494.10
494.10
-1.14%
39,808
5.17
Aug 26, 2026
493.70
506.00
492.60
499.80
499.80
+2.20%
5,394
0.68
Aug 25, 2026
484.70
495.20
488.70
489.03
489.03
+0.65%
9,423
1.19
Aug 24, 2026
485.30
488.40
484.20
485.85
485.85
+0.09%
3,383
0.42
Aug 21, 2026
470.90
486.60
478.20
485.42
485.42
+3.23%
4,144
0.51
Aug 20, 2026
472.80
476.20
467.40
470.22
470.22
-0.04%
1,391
0.17
Aug 19, 2026
465.60
473.40
461.20
470.40
470.40
+0.89%
5,945
0.72
Aug 18, 2026
465.60
470.00
463.40
466.27
466.27
-0.03%
1,866
0.23
Aug 17, 2026
469.70
471.20
465.60
466.43
466.43
-1.98%
3,511
0.40
Aug 14, 2026
482.80
482.40
471.60
475.87
475.87
-1.07%
14,275
1.63
Aug 13, 2026
477.70
485.00
470.60
481.01
481.01
+0.76%
5,218
0.59
Aug 12, 2026
475.80
478.80
474.80
477.38
477.38
+1.52%
2,961
0.34
Aug 11, 2026
461.10
471.20
465.60
470.23
470.23
+1.65%
2,896
0.33
Aug 10, 2026
462.70
465.60
461.60
462.60
462.60
-1.17%
7,611
0.69
Aug 07, 2026
455.70
470.20
454.80
468.07
468.07
+2.78%
5,607
0.51
Aug 06, 2026
452.30
460.00
453.00
455.40
455.40
+1.02%
6,091
0.55
Aug 05, 2026
444.90
459.80
449.00
450.80
450.80
-0.57%
7,851
0.71
Aug 04, 2026
464.00
456.00
450.00
453.40
453.40
-1.65%
3,733
0.33
Aug 03, 2026
444.90
468.60
451.20
461.00
461.00
+2.15%
3,450
0.30
Jul 31, 2026
451.00
455.90
447.60
451.30
451.30
-1.55%
5,874
0.52
Jul 30, 2026
455.50
460.80
454.40
458.40
458.40
-0.16%
3,732
0.33
Jul 29, 2026
464.00
465.50
450.60
459.12
459.12
+1.82%
2,387
0.21
Jul 28, 2026
444.70
465.20
449.60
450.90
450.90
+2.48%
5,798
0.52
Jul 27, 2026
441.00
444.80
439.20
440.00
440.00
-1.94%
2,670
0.24
Rows: