TipRanks
Go Ultimate55% OFF

North Media A/S (0MQ0) Historical Prices

GB:0MQ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202649.4049.4049.1049.1049.10-0.61%9353.75
Oct 28, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 27, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 26, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 23, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 22, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 21, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 20, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 19, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 16, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 15, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 14, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 13, 202649.4049.4049.4049.4049.40+0.00%00.00
Oct 12, 202649.4049.4049.4049.4049.40-1.79%1440.47
Oct 09, 202650.3050.3050.3050.3050.30+0.00%00.00
Oct 08, 202650.3050.3050.3050.3050.30+0.00%00.00
Oct 07, 202650.3050.3050.3050.3050.30+2.65%9593.28
Oct 06, 202649.1049.4049.0049.0049.00+0.00%00.00
Oct 05, 202649.1049.4049.0049.0049.00+0.00%00.00
Oct 02, 202649.1049.4049.0049.0049.00+0.00%00.00
Oct 01, 202649.1049.4049.0049.0049.00+0.00%3,81515.62
Sep 30, 202649.0049.0049.0049.0049.00+0.00%00.00
Sep 29, 202649.0049.0049.0049.0049.00+0.00%00.00
Sep 28, 202649.0049.0049.0049.0049.00+0.00%00.00
Sep 25, 202649.0049.0049.0049.0049.00+0.00%00.00
Sep 24, 202649.0049.0049.0049.0049.00+2.08%7033.01
Sep 23, 202648.0048.0048.0048.0048.00+0.00%00.00
Sep 22, 202648.0048.0048.0048.0048.00+0.00%00.00
Sep 21, 202648.0048.0048.0048.0048.00-1.03%3291.44
Sep 18, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 17, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 16, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 15, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 14, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 11, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 10, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 09, 202648.5048.5048.5048.5048.50+0.00%00.00
Sep 08, 202648.5048.5048.5048.5048.50+2.32%10.00
Sep 07, 202647.4047.4047.4047.4047.40+0.00%00.00
Sep 04, 202647.4047.4047.4047.4047.40+0.00%00.00
Sep 03, 202647.4047.4047.4047.4047.40+0.00%00.00
Sep 02, 202647.4047.4047.4047.4047.40+0.00%00.00
Sep 01, 202647.4047.4047.4047.4047.40+0.00%00.00
Aug 31, 202647.4047.4047.4047.4047.40+0.00%00.00
Aug 28, 202647.4047.4047.4047.4047.40-0.21%110.05
Aug 27, 202647.5047.5047.5047.5047.50+1.28%380.16
Aug 26, 202647.1047.1046.9046.9046.90-1.68%1380.59
Aug 25, 202647.8047.8047.7047.7047.70+0.00%1900.82
Aug 24, 202647.9047.9047.7047.7047.70+0.85%1220.53
Aug 21, 202647.3047.3047.3047.3047.30+0.00%00.00