Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.22
59.40
58.64
58.66
58.66
+0.20%
3,160
0.03
Oct 01, 2026
58.39
59.60
57.98
58.54
58.54
-1.84%
36,905
0.39
Sep 30, 2026
59.69
59.89
59.46
59.64
59.64
+0.78%
592,725
7.00
Sep 29, 2026
59.36
59.84
59.10
59.18
59.18
-1.27%
1,296
0.02
Sep 28, 2026
59.95
60.26
59.03
59.94
59.94
+0.71%
18,158
0.21
Sep 25, 2026
58.72
59.82
58.58
59.52
59.52
+1.07%
106,381
1.26
Sep 24, 2026
59.31
59.70
58.89
58.89
58.89
-0.72%
426,382
5.46
Sep 23, 2026
60.05
60.06
58.98
59.32
59.32
-1.76%
40,630
0.52
Sep 22, 2026
59.34
60.50
59.28
60.38
60.38
+1.31%
137,678
1.81
Sep 21, 2026
59.24
60.56
59.08
59.60
59.60
-1.26%
4,695
0.06
Sep 18, 2026
60.85
61.22
59.58
60.36
60.36
-0.73%
14,565
0.19
Sep 17, 2026
61.34
61.92
60.67
60.80
60.80
-0.42%
99,525
1.31
Sep 16, 2026
60.78
61.54
60.50
61.06
61.06
+0.59%
149,506
2.03
Sep 15, 2026
60.90
60.94
59.60
60.70
60.70
-1.22%
2,837
0.04
Sep 14, 2026
60.76
61.86
60.78
61.45
61.45
+1.51%
5,505
0.07
Sep 11, 2026
61.41
61.60
60.30
60.54
60.54
-1.24%
83,628
1.15
Sep 10, 2026
60.83
61.56
60.66
61.30
61.30
+0.80%
8,935
0.12
Sep 09, 2026
61.54
62.12
60.68
60.81
60.81
-1.57%
24,634
0.34
Sep 08, 2026
60.44
62.06
60.52
61.78
61.78
+1.56%
25,434
0.35
Sep 07, 2026
60.87
60.98
60.08
60.83
60.83
-0.16%
8,943
0.12
Sep 04, 2026
61.04
61.34
60.40
60.93
60.93
-0.67%
3,118
0.04
Sep 03, 2026
61.70
61.78
60.80
61.34
61.34
-0.88%
188,039
2.65
Sep 02, 2026
62.54
63.16
61.64
61.88
61.88
-1.09%
10,223
0.14
Sep 01, 2026
63.34
63.66
62.04
62.56
62.56
-0.71%
269,109
3.78
Aug 31, 2026
62.40
63.04
62.17
63.01
63.01
+1.97%
2,759
0.04
Aug 28, 2026
61.37
62.08
61.29
61.79
61.79
+2.80%
71,178
1.00
Aug 27, 2026
60.81
60.74
59.72
60.10
60.10
-1.55%
4,055
0.06
Aug 26, 2026
60.13
61.12
60.18
61.05
61.05
-0.05%
2,913
0.04
Aug 25, 2026
61.50
61.74
60.28
61.08
61.08
-1.04%
9,721
0.12
Aug 24, 2026
60.88
62.04
60.18
61.72
61.72
+2.08%
51,928
0.62
Aug 21, 2026
61.06
61.82
60.16
60.46
60.46
+0.96%
500,188
6.57
Aug 20, 2026
60.80
60.92
59.68
59.88
59.88
-2.91%
16,486
0.22
Aug 19, 2026
61.98
62.64
60.88
61.68
61.68
+0.91%
14,804
0.19
Aug 18, 2026
61.26
61.39
60.76
61.12
61.12
+0.92%
7,968
0.10
Aug 17, 2026
61.29
61.30
60.38
60.56
60.56
-1.02%
5,325
0.07
Aug 14, 2026
61.07
61.66
60.78
61.19
61.19
+1.30%
7,561
0.10
Aug 13, 2026
61.15
61.18
59.90
60.40
60.40
-2.01%
25,078
0.32
Aug 12, 2026
62.39
62.58
60.84
61.64
61.64
-1.51%
62,471
0.80
Aug 11, 2026
63.73
63.98
62.32
62.58
62.58
-0.25%
222,269
2.76
Aug 10, 2026
64.19
64.28
62.34
62.74
62.74
-2.09%
48,547
0.59
Aug 07, 2026
64.73
66.66
63.82
64.08
64.08
-0.78%
30,876
0.37
Aug 06, 2026
63.57
64.91
63.34
64.58
64.58
+2.24%
70,765
0.70
Aug 05, 2026
63.02
63.42
62.84
63.17
63.17
+0.19%
5,194
0.05
Aug 04, 2026
62.34
63.20
62.08
63.05
63.05
+1.79%
30,834
0.31
Aug 03, 2026
61.26
62.88
61.18
61.94
61.94
+1.30%
5,269
0.05
Jul 31, 2026
61.56
61.96
61.14
61.14
61.14
-2.57%
8,825
0.09
Jul 30, 2026
61.94
63.50
61.78
62.75
62.75
+1.98%
6,379
0.06
Jul 29, 2026
61.03
62.50
61.00
61.53
61.53
+1.38%
6,667
0.07
Jul 28, 2026
60.11
61.64
59.71
60.70
60.70
+2.62%
37,573
0.37
Jul 27, 2026
59.78
59.90
58.86
59.15
59.15
+0.29%
7,237
0.07
Rows: