Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.74
17.78
17.32
17.36
17.36
-2.18%
751,809
0.57
Sep 17, 2026
17.57
17.86
17.60
17.75
17.75
+0.57%
675,024
0.51
Sep 16, 2026
17.39
17.71
17.37
17.65
17.65
+1.72%
601,518
0.45
Sep 15, 2026
17.30
17.45
17.18
17.35
17.35
+0.39%
1,068,577
0.81
Sep 14, 2026
17.61
17.63
17.27
17.28
17.28
-2.12%
929,184
0.71
Sep 11, 2026
17.72
17.82
17.55
17.65
17.65
-0.08%
324,831
0.25
Sep 10, 2026
17.67
17.83
17.57
17.67
17.67
+0.25%
361,196
0.27
Sep 09, 2026
17.66
17.95
17.61
17.63
17.63
+0.09%
3,270,694
2.54
Sep 08, 2026
17.68
17.72
17.46
17.61
17.61
-0.61%
7,136,005
5.70
Sep 07, 2026
17.76
17.83
17.67
17.72
17.72
+1.73%
2,127,126
1.73
Sep 04, 2026
17.34
17.55
17.31
17.42
17.42
+0.31%
682,841
0.54
Sep 03, 2026
17.52
17.58
17.27
17.36
17.36
-1.02%
502,140
0.39
Sep 02, 2026
17.76
17.90
17.40
17.54
17.54
-1.03%
1,056,840
0.82
Sep 01, 2026
17.90
17.99
17.65
17.73
17.73
-0.88%
842,138
0.66
Aug 31, 2026
17.84
17.96
17.77
17.88
17.88
-0.32%
236,070
0.18
Aug 28, 2026
17.67
17.95
17.63
17.94
17.94
+2.49%
1,258,744
0.96
Aug 27, 2026
17.89
17.91
17.45
17.51
17.51
-2.06%
471,097
0.35
Aug 26, 2026
17.78
17.94
17.72
17.87
17.87
+2.03%
1,137,930
0.85
Aug 25, 2026
17.45
17.65
17.39
17.52
17.52
+0.47%
2,823,418
2.13
Aug 24, 2026
17.42
17.48
17.28
17.44
17.44
+0.12%
370,825
0.26
Aug 21, 2026
17.57
17.75
17.41
17.41
17.41
-0.77%
843,303
0.59
Aug 20, 2026
17.45
17.61
17.26
17.55
17.55
+0.69%
795,501
0.56
Aug 19, 2026
17.57
17.62
17.37
17.43
17.43
-0.75%
5,055,834
3.77
Aug 18, 2026
17.48
17.65
17.31
17.56
17.56
+0.66%
662,683
0.49
Aug 17, 2026
17.52
17.57
17.37
17.45
17.45
-0.11%
632,593
0.46
Aug 14, 2026
18.31
18.33
17.15
17.47
17.47
-4.70%
2,593,252
1.95
Aug 13, 2026
18.42
18.54
18.22
18.33
18.33
-0.88%
331,463
0.25
Aug 12, 2026
19.08
19.08
18.34
18.49
18.49
-3.09%
3,088,126
2.37
Aug 11, 2026
18.92
19.12
18.88
19.08
19.08
+0.76%
647,663
0.50
Aug 10, 2026
18.96
19.11
18.82
18.94
18.94
-0.47%
518,815
0.37
Aug 07, 2026
18.97
19.09
18.78
19.03
19.03
+0.09%
252,726
0.18
Aug 06, 2026
18.91
19.09
18.76
19.01
19.01
-0.14%
406,357
0.28
Aug 05, 2026
19.05
19.26
18.79
19.04
19.04
+0.08%
335,405
0.23
Aug 04, 2026
19.05
19.34
18.94
19.02
19.02
-0.12%
1,475,688
1.01
Aug 03, 2026
18.97
19.15
18.87
19.04
19.04
+1.77%
95,616
0.07
Jul 31, 2026
19.01
19.16
18.69
18.71
18.71
-1.16%
706,682
0.48
Jul 30, 2026
18.70
19.09
18.69
18.93
18.93
+0.31%
1,325,880
0.89
Jul 29, 2026
19.04
19.08
18.70
18.87
18.87
-0.85%
1,913,024
1.31
Jul 28, 2026
19.17
19.23
18.85
19.03
19.03
-1.11%
653,559
0.45
Jul 27, 2026
19.58
19.61
19.11
19.25
19.25
-1.79%
194,962
0.13
Jul 24, 2026
19.50
19.65
19.41
19.60
19.60
+0.54%
885,223
0.57
Jul 23, 2026
19.65
19.74
19.38
19.49
19.49
+0.24%
1,281,003
0.79
Jul 22, 2026
19.21
19.60
19.11
19.44
19.44
+1.55%
1,258,577
0.78
Jul 21, 2026
19.22
19.39
19.11
19.15
19.15
-0.43%
207,354
0.13
Jul 20, 2026
19.15
19.28
19.06
19.23
19.23
+0.19%
522,835
0.32
Jul 17, 2026
19.04
19.35
19.01
19.19
19.19
+1.65%
781,442
0.48
Jul 16, 2026
19.24
19.27
18.78
18.88
18.88
-2.65%
659,272
0.40
Jul 15, 2026
19.47
19.57
19.34
19.39
19.39
+0.12%
1,731,726
1.03
Jul 14, 2026
19.09
19.46
19.06
19.37
19.37
+1.70%
5,226,542
3.23
Jul 13, 2026
19.02
19.15
18.95
19.05
19.05
-0.83%
254,848
0.16
Rows: