Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.23
4.44
4.23
4.44
4.44
+3.98%
125
0.03
Oct 01, 2026
4.27
4.27
4.27
4.27
4.27
-0.93%
1
<0.01
Sep 30, 2026
4.17
4.53
4.15
4.31
4.31
+4.23%
117
0.03
Sep 29, 2026
4.12
4.14
4.12
4.14
4.14
+1.60%
4
<0.01
Sep 28, 2026
4.05
4.07
4.05
4.07
4.07
+1.50%
1,901
0.50
Sep 25, 2026
3.92
4.01
3.92
4.01
4.01
+1.65%
2
<0.01
Sep 24, 2026
3.97
3.97
3.95
3.95
3.95
-1.00%
37
<0.01
Sep 23, 2026
4.03
4.03
3.99
3.99
3.99
-0.25%
4
<0.01
Sep 22, 2026
4.00
4.00
3.98
4.00
4.00
-0.25%
88
0.02
Sep 21, 2026
4.04
4.05
4.01
4.01
4.01
+1.26%
16
<0.01
Sep 18, 2026
3.88
3.96
3.88
3.96
3.96
0.00%
102,367
46.79
Sep 17, 2026
4.04
4.04
3.96
3.96
3.96
-1.13%
7
<0.01
Sep 16, 2026
3.99
4.06
3.92
4.00
4.00
+2.43%
276
0.13
Sep 15, 2026
4.02
4.04
3.91
3.91
3.91
-0.89%
13
<0.01
Sep 14, 2026
3.98
3.98
3.89
3.94
3.94
+2.87%
21
<0.01
Sep 11, 2026
3.79
3.90
3.79
3.83
3.83
-4.01%
5
<0.01
Sep 10, 2026
3.98
3.99
3.85
3.99
3.99
+0.25%
21,730
11.60
Sep 09, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 08, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Sep 07, 2026
3.98
3.98
3.98
3.98
3.98
-0.38%
79
0.04
Sep 04, 2026
4.00
4.00
4.00
4.00
4.00
+0.76%
2
<0.01
Sep 03, 2026
3.97
4.02
3.97
3.97
3.97
0.00%
0
0.00
Sep 02, 2026
4.02
4.02
3.97
3.97
3.97
+1.54%
1
<0.01
Sep 01, 2026
4.00
4.00
3.87
3.91
3.91
-3.46%
3,720
1.91
Aug 31, 2026
4.05
4.05
3.97
4.05
4.05
+1.51%
4
<0.01
Aug 28, 2026
3.99
3.99
3.99
3.99
3.99
-0.38%
3
<0.01
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
9
<0.01
Aug 26, 2026
4.03
4.03
4.02
4.02
4.02
+0.50%
719
0.37
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
+1.39%
2
<0.01
Aug 24, 2026
3.95
3.95
3.95
3.95
3.95
+2.20%
2
<0.01
Aug 21, 2026
3.85
3.91
3.85
3.86
3.86
-1.03%
703
0.37
Aug 20, 2026
3.95
3.95
3.90
3.90
3.90
-2.62%
1
<0.01
Aug 19, 2026
4.03
4.03
3.98
4.01
4.01
-0.74%
8
<0.01
Aug 18, 2026
4.04
4.08
4.04
4.04
4.04
-0.25%
240
0.10
Aug 17, 2026
4.12
4.12
4.02
4.05
4.05
-1.22%
288
0.12
Aug 14, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
1
<0.01
Aug 13, 2026
4.06
4.06
4.06
4.06
4.06
-1.10%
0
0.00
Aug 12, 2026
4.02
4.10
4.02
4.10
4.10
+2.50%
832
0.35
Aug 11, 2026
4.04
4.04
4.00
4.00
4.00
-0.74%
1
<0.01
Aug 10, 2026
4.05
4.05
4.03
4.03
4.03
+0.75%
12
<0.01
Aug 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Aug 06, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Aug 05, 2026
3.96
3.98
3.94
3.98
3.98
-1.00%
51,681
33.23
Aug 04, 2026
3.96
4.02
3.96
4.02
4.02
+0.50%
5
<0.01
Aug 03, 2026
4.00
4.09
4.00
4.00
4.00
-0.62%
44,197
50.97
Jul 31, 2026
4.02
4.03
4.02
4.03
4.03
-1.95%
5
<0.01
Jul 30, 2026
4.11
4.11
4.05
4.11
4.11
-1.68%
14
0.02
Jul 29, 2026
4.10
4.18
4.10
4.18
4.18
+2.20%
81
0.09
Jul 28, 2026
4.09
4.10
4.00
4.09
4.09
+0.62%
12
0.01
Jul 27, 2026
3.95
4.06
3.95
4.06
4.06
+1.63%
1
<0.01
Rows: