Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.70
5.03
4.65
5.01
5.01
+6.37%
6,820
5.68
Sep 30, 2026
4.81
4.82
4.71
4.71
4.71
-0.32%
206
0.17
Sep 29, 2026
4.68
4.75
4.64
4.73
4.73
+1.61%
152
0.13
Sep 28, 2026
4.60
4.65
4.57
4.65
4.65
+2.65%
57
0.05
Sep 25, 2026
4.72
4.75
4.53
4.53
4.53
-1.41%
8,988
8.10
Sep 24, 2026
4.41
4.63
4.45
4.60
4.60
+3.03%
1,359
1.23
Sep 23, 2026
4.47
4.54
4.36
4.46
4.46
+1.48%
522
0.46
Sep 22, 2026
4.26
4.40
4.19
4.40
4.40
+3.90%
841
0.70
Sep 21, 2026
4.04
4.24
4.02
4.23
4.23
+2.92%
933
0.76
Sep 18, 2026
4.17
4.25
4.11
4.11
4.11
-2.26%
7
<0.01
Sep 17, 2026
4.16
4.21
4.13
4.21
4.21
+3.83%
10,012
8.93
Sep 16, 2026
3.99
4.19
4.00
4.05
4.05
+1.38%
12
0.01
Sep 15, 2026
4.03
4.04
4.00
4.00
4.00
-0.50%
5
<0.01
Sep 14, 2026
4.18
4.28
4.02
4.02
4.02
-3.95%
530
0.45
Sep 11, 2026
4.22
4.27
4.14
4.18
4.18
+0.48%
32
0.03
Sep 10, 2026
4.18
4.25
4.16
4.16
4.16
+0.24%
73
0.05
Sep 09, 2026
4.24
4.29
4.15
4.15
4.15
-2.12%
1,370
0.94
Sep 08, 2026
4.18
4.25
4.12
4.24
4.24
+1.31%
123
0.08
Sep 07, 2026
4.13
4.20
4.10
4.19
4.19
+1.82%
41
0.03
Sep 04, 2026
4.07
4.12
4.04
4.11
4.11
+1.86%
331
0.20
Sep 03, 2026
4.09
4.11
4.04
4.04
4.04
-0.74%
29
0.02
Sep 02, 2026
4.19
4.20
4.02
4.07
4.07
-0.37%
64
0.04
Sep 01, 2026
4.24
4.25
4.08
4.08
4.08
-0.97%
9
<0.01
Aug 31, 2026
4.20
4.28
4.12
4.12
4.12
-2.14%
211
0.12
Aug 28, 2026
4.25
4.27
4.21
4.21
4.21
+0.72%
28
0.02
Aug 27, 2026
4.07
4.25
4.08
4.18
4.18
0.00%
119
0.06
Aug 26, 2026
4.11
4.27
4.17
4.18
4.18
-0.36%
904
0.38
Aug 25, 2026
4.17
4.28
4.15
4.20
4.20
+2.07%
31
0.01
Aug 24, 2026
4.04
4.16
4.03
4.11
4.11
-1.08%
596
0.24
Aug 21, 2026
4.10
4.18
4.11
4.16
4.16
+1.59%
93
0.04
Aug 20, 2026
4.15
4.20
4.09
4.09
4.09
-0.73%
99
0.04
Aug 19, 2026
4.25
4.25
4.07
4.12
4.12
+1.48%
37
0.01
Aug 18, 2026
4.17
4.19
4.06
4.06
4.06
-4.13%
171
0.07
Aug 17, 2026
4.23
4.28
4.21
4.24
4.24
+0.95%
25
<0.01
Aug 14, 2026
4.18
4.25
4.18
4.20
4.20
-1.29%
109
0.04
Aug 13, 2026
4.38
4.40
4.25
4.25
4.25
-0.93%
1,294
0.51
Aug 12, 2026
4.27
4.36
4.28
4.29
4.29
-0.35%
216
0.08
Aug 11, 2026
4.37
4.39
4.30
4.31
4.31
+1.06%
92
0.04
Aug 10, 2026
4.31
4.35
4.26
4.26
4.26
-0.58%
362
0.14
Aug 07, 2026
4.19
4.34
4.21
4.29
4.29
+0.82%
433
0.16
Aug 06, 2026
4.18
4.33
4.14
4.25
4.25
+7.32%
1,628
0.62
Aug 05, 2026
4.06
4.09
3.96
3.96
3.96
-1.98%
451
0.17
Aug 04, 2026
4.04
4.08
3.99
4.04
4.04
-0.12%
20,177
8.39
Aug 03, 2026
3.81
4.08
3.83
4.05
4.05
+7.29%
1,547
0.62
Jul 31, 2026
3.78
3.87
3.75
3.77
3.77
+0.80%
392
0.16
Jul 30, 2026
3.61
3.81
3.62
3.74
3.74
+1.77%
6,309
2.63
Jul 29, 2026
3.61
3.72
3.61
3.68
3.68
+0.14%
1,959
0.83
Jul 28, 2026
3.99
4.00
3.65
3.67
3.67
-2.65%
782
0.33
Jul 27, 2026
4.08
4.10
3.77
3.77
3.77
-3.33%
133
0.05
Jul 24, 2026
3.84
3.91
3.82
3.90
3.90
+0.52%
2,569
1.04
Rows: