Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
66.10
66.45
65.70
66.45
66.45
+0.99%
366
<0.01
Oct 01, 2026
65.95
66.30
65.35
65.80
65.80
-0.53%
4,187
0.03
Sep 30, 2026
66.80
67.05
66.10
66.15
66.15
-1.05%
7,490
0.06
Sep 29, 2026
67.10
67.60
66.85
66.85
66.85
-0.89%
7,137
0.05
Sep 28, 2026
66.83
67.75
66.55
67.45
67.45
+0.90%
6,133
0.05
Sep 25, 2026
66.83
67.00
66.40
66.85
66.85
+1.21%
443
<0.01
Sep 24, 2026
66.50
66.85
66.05
66.05
66.05
-1.05%
557,801
4.28
Sep 23, 2026
67.50
67.80
66.60
66.75
66.75
-0.87%
6,068
0.05
Sep 22, 2026
65.80
67.35
65.60
67.33
67.33
+2.88%
30,847
0.24
Sep 21, 2026
64.65
65.65
64.50
65.45
65.45
+1.47%
7
<0.01
Sep 18, 2026
65.10
65.55
64.50
64.50
64.50
-0.77%
17,643
0.12
Sep 17, 2026
64.85
65.50
64.70
65.00
65.00
+0.31%
29,102
0.20
Sep 16, 2026
64.50
65.15
64.30
64.80
64.80
+1.73%
269,790
1.94
Sep 15, 2026
63.58
63.78
63.25
63.70
63.70
+0.16%
190,958
1.40
Sep 14, 2026
63.83
64.00
63.25
63.60
63.60
-0.47%
4,745
0.03
Sep 11, 2026
64.85
65.00
63.80
63.90
63.90
+0.71%
130
<0.01
Sep 10, 2026
63.68
63.95
63.10
63.45
63.45
-0.55%
20,423
0.14
Sep 09, 2026
64.70
65.05
63.55
63.80
63.80
-1.39%
361
<0.01
Sep 08, 2026
64.68
65.00
64.45
64.70
64.70
-0.38%
1,029,511
7.87
Sep 07, 2026
64.83
65.00
64.45
64.95
64.95
+0.39%
170,258
1.33
Sep 04, 2026
64.00
64.70
63.85
64.70
64.70
+0.98%
1,120
<0.01
Sep 03, 2026
64.55
64.65
63.40
64.08
64.08
-0.89%
176,349
1.37
Sep 02, 2026
64.83
65.40
64.45
64.65
64.65
-3.07%
36,135
0.28
Sep 01, 2026
67.30
67.40
66.50
66.70
66.70
-0.97%
28,800
0.22
Aug 31, 2026
67.85
68.05
67.20
67.35
67.35
-0.59%
13,887
0.11
Aug 28, 2026
67.58
68.00
67.45
67.75
67.75
+0.15%
220,306
1.75
Aug 27, 2026
67.43
67.65
67.00
67.65
67.65
+0.33%
10,338
0.08
Aug 26, 2026
66.93
67.75
66.75
67.43
67.43
+0.04%
3,139
0.02
Aug 25, 2026
66.83
67.40
66.80
67.40
67.40
+1.05%
162,733
1.30
Aug 24, 2026
65.83
66.75
65.90
66.70
66.70
+1.14%
294
<0.01
Aug 21, 2026
65.20
66.10
64.95
65.95
65.95
+1.46%
501
<0.01
Aug 20, 2026
65.20
65.55
65.00
65.00
65.00
-0.08%
159,915
1.30
Aug 19, 2026
64.90
65.30
64.70
65.05
65.05
+0.85%
3,077
0.02
Aug 18, 2026
64.98
65.05
64.30
64.50
64.50
-0.62%
28,929
0.22
Aug 17, 2026
64.75
65.10
64.65
64.90
64.90
+0.23%
49,119
0.36
Aug 14, 2026
65.33
65.35
64.60
64.75
64.75
-0.54%
144,119
1.02
Aug 13, 2026
64.88
65.20
64.75
65.10
65.10
+0.93%
18
<0.01
Aug 12, 2026
65.40
65.50
64.30
64.50
64.50
-1.00%
331
<0.01
Aug 11, 2026
64.43
65.20
64.20
65.15
65.15
+1.56%
3,541
0.02
Aug 10, 2026
63.80
64.65
63.30
64.15
64.15
-0.16%
11,038
0.08
Aug 07, 2026
64.28
64.55
63.65
64.25
64.25
+0.63%
20,453
0.14
Aug 06, 2026
65.00
65.05
63.85
63.85
63.85
-1.09%
250,072
1.75
Aug 05, 2026
64.63
65.45
64.25
64.56
64.56
+1.42%
1,444,871
11.86
Aug 04, 2026
63.35
63.95
63.20
63.65
63.65
+1.11%
35,251
0.29
Aug 03, 2026
62.25
63.10
62.15
62.95
62.95
+2.19%
4,915
0.04
Jul 31, 2026
63.13
63.15
61.20
61.60
61.60
-1.99%
515,597
4.55
Jul 30, 2026
62.60
63.10
62.25
62.85
62.85
+0.32%
88,933
0.79
Jul 29, 2026
63.45
63.65
62.60
62.65
62.65
-1.36%
4,684
0.04
Jul 28, 2026
63.73
63.85
62.55
63.52
63.52
-0.44%
67,094
0.60
Jul 27, 2026
63.93
64.30
63.30
63.80
63.80
+0.31%
56,141
0.51
Rows: