Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
26.37
26.50
26.11
26.11
26.11
-1.10%
1,265,173
0.74
Sep 29, 2026
26.63
26.68
26.26
26.40
26.40
-1.01%
814,194
0.47
Sep 28, 2026
27.23
27.28
26.67
26.67
26.67
-1.13%
538,381
0.30
Sep 25, 2026
26.93
27.05
26.71
26.98
26.98
-0.55%
698,267
0.38
Sep 24, 2026
26.97
27.33
26.83
27.13
27.13
+0.84%
796,615
0.41
Sep 23, 2026
27.23
27.24
26.52
26.90
26.90
-0.66%
702,352
0.37
Sep 22, 2026
27.42
27.49
26.97
27.08
27.08
-1.66%
849,701
0.44
Sep 21, 2026
27.21
27.71
26.98
27.54
27.54
+1.30%
930,554
0.48
Sep 18, 2026
27.53
27.96
26.94
27.19
27.19
-5.92%
2,727,070
1.42
Sep 17, 2026
28.92
29.02
28.29
28.90
28.90
+0.13%
6,885,575
3.74
Sep 16, 2026
28.89
28.95
28.70
28.86
28.86
+0.06%
1,222,255
0.66
Sep 15, 2026
28.85
29.08
28.64
28.84
28.84
+0.49%
1,190,012
0.65
Sep 14, 2026
28.67
29.16
28.55
28.70
28.70
+0.56%
3,460,717
1.88
Sep 11, 2026
28.11
28.68
27.88
28.54
28.54
+2.06%
645,493
0.34
Sep 10, 2026
28.11
28.23
27.73
27.96
27.96
-0.61%
485,890
0.26
Sep 09, 2026
28.06
28.55
27.75
28.13
28.13
-1.11%
1,205,474
0.64
Sep 08, 2026
28.33
28.55
28.25
28.45
28.45
+1.03%
2,646,367
1.39
Sep 07, 2026
28.14
28.30
28.07
28.16
28.16
-1.20%
532,758
0.27
Sep 04, 2026
28.69
28.86
28.21
28.50
28.50
-1.28%
1,264,961
0.64
Sep 03, 2026
28.50
29.09
28.49
28.87
28.87
+3.26%
3,202,582
1.64
Sep 02, 2026
28.44
28.69
27.89
27.96
27.96
-1.48%
803,557
0.38
Sep 01, 2026
28.40
28.50
27.78
28.38
28.38
-0.06%
962,896
0.43
Aug 31, 2026
28.58
28.62
28.19
28.40
28.40
+0.37%
660,474
0.29
Aug 28, 2026
28.37
28.52
28.05
28.29
28.29
+0.19%
709,086
0.31
Aug 27, 2026
28.70
28.78
27.78
28.24
28.24
-2.65%
1,101,334
0.47
Aug 26, 2026
29.18
29.26
28.93
29.01
29.01
-0.31%
349,450
0.15
Aug 25, 2026
29.10
29.16
28.90
29.10
29.10
+0.07%
934,609
0.40
Aug 24, 2026
29.06
29.34
28.98
29.08
29.08
+0.05%
483,017
0.20
Aug 21, 2026
28.82
29.11
28.71
29.06
29.06
+1.02%
858,897
0.35
Aug 20, 2026
29.12
29.18
28.72
28.77
28.77
-0.27%
699,044
0.29
Aug 19, 2026
29.01
29.24
28.79
28.85
28.85
+0.08%
6,251,907
2.67
Aug 18, 2026
28.59
28.95
28.47
28.83
28.83
+1.19%
1,339,926
0.57
Aug 17, 2026
28.59
28.69
28.36
28.49
28.49
-0.65%
203,175
0.09
Aug 14, 2026
28.55
28.74
28.41
28.67
28.67
+0.89%
412,148
0.17
Aug 13, 2026
28.21
28.51
28.12
28.42
28.42
+0.82%
740,131
0.30
Aug 12, 2026
28.54
28.56
28.02
28.19
28.19
-1.40%
692,601
0.28
Aug 11, 2026
28.32
28.63
28.26
28.59
28.59
+0.04%
735,787
0.29
Aug 10, 2026
28.97
29.05
28.02
28.58
28.58
-1.58%
2,479,725
0.97
Aug 07, 2026
29.40
29.43
28.67
29.04
29.04
-1.22%
1,273,366
0.49
Aug 06, 2026
28.32
29.51
27.54
29.40
29.40
+7.52%
4,770,729
1.87
Aug 05, 2026
27.58
27.77
27.17
27.34
27.34
-3.24%
1,289,574
0.51
Aug 04, 2026
28.07
28.29
27.64
28.26
28.26
+4.62%
4,446,970
1.77
Aug 03, 2026
27.19
28.23
26.99
27.01
27.01
+0.94%
2,421,902
0.97
Jul 31, 2026
26.88
26.97
26.40
26.76
26.76
-1.62%
1,959,706
0.79
Jul 30, 2026
27.53
27.61
26.96
27.20
27.20
-0.15%
4,431,011
1.82
Jul 29, 2026
27.63
27.65
27.08
27.24
27.24
-1.29%
773,930
0.32
Jul 28, 2026
27.29
27.82
27.07
27.60
27.60
+1.80%
689,180
0.28
Jul 27, 2026
26.84
27.28
26.65
27.11
27.11
+2.72%
2,063,456
0.85
Jul 24, 2026
25.92
26.39
25.58
26.39
26.39
-0.24%
2,279,840
0.94
Jul 23, 2026
27.26
27.31
26.13
26.45
26.45
-2.57%
1,117,882
0.44
Rows: