Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.40
7.46
7.10
7.21
7.21
-1.90%
2,381,707
13.69
Sep 10, 2026
7.45
7.45
7.34
7.35
7.35
-1.28%
126,537
0.73
Sep 09, 2026
7.40
7.50
7.38
7.45
7.45
+2.42%
26,747
0.15
Sep 08, 2026
7.24
7.36
7.24
7.27
7.27
+0.54%
45,633
0.23
Sep 07, 2026
7.32
7.34
7.23
7.23
7.23
-1.09%
223,514
1.15
Sep 04, 2026
7.29
7.42
7.29
7.31
7.31
-1.14%
568,740
3.03
Sep 03, 2026
7.66
7.66
7.33
7.39
7.39
-3.97%
61,188
0.30
Sep 02, 2026
7.68
7.70
7.62
7.70
7.70
-0.32%
157,446
0.76
Sep 01, 2026
7.79
7.79
7.72
7.73
7.73
-1.55%
1,030,894
5.29
Aug 31, 2026
7.93
7.93
7.77
7.85
7.85
-1.30%
1,214,969
6.83
Aug 28, 2026
7.97
7.98
7.92
7.95
7.95
0.00%
56,127
0.32
Aug 27, 2026
8.02
8.02
7.93
7.95
7.95
-0.45%
6,257
0.03
Aug 26, 2026
7.93
8.05
7.88
7.99
7.99
+0.18%
761,853
4.50
Aug 25, 2026
7.92
7.99
7.92
7.97
7.97
+0.40%
185,694
1.08
Aug 24, 2026
8.05
8.05
7.94
7.94
7.94
-1.24%
14,821
0.09
Aug 21, 2026
8.06
8.08
8.00
8.04
8.04
+0.75%
17,171
0.10
Aug 20, 2026
8.01
8.06
7.97
7.98
7.98
+0.76%
259,563
1.49
Aug 19, 2026
7.93
8.00
7.91
7.92
7.92
+0.25%
25,448
0.15
Aug 18, 2026
7.92
7.97
7.90
7.90
7.90
-0.25%
11,061
0.06
Aug 17, 2026
7.99
7.99
7.90
7.92
7.92
+0.65%
19,477
0.11
Aug 14, 2026
8.15
8.23
8.15
8.19
7.87
+0.38%
241,507
1.40
Aug 13, 2026
8.14
8.16
8.11
8.16
7.84
+1.50%
46,116
0.27
Aug 12, 2026
8.09
8.09
8.03
8.04
7.72
-1.91%
5,492
0.03
Aug 11, 2026
8.20
8.24
8.20
8.20
7.87
+0.69%
159,296
0.94
Aug 10, 2026
8.11
8.18
8.11
8.14
7.82
+1.24%
102,792
0.61
Aug 07, 2026
8.04
8.06
7.99
8.04
7.72
+2.48%
273,036
1.67
Aug 06, 2026
7.90
7.90
7.85
7.85
7.54
-1.08%
23,000
0.14
Aug 05, 2026
7.92
7.95
7.87
7.93
7.62
+0.90%
20,995
0.13
Aug 04, 2026
7.92
7.95
7.86
7.86
7.55
-0.76%
36,840
0.21
Aug 03, 2026
7.92
8.05
7.92
7.92
7.61
-0.25%
59,506
0.33
Jul 31, 2026
7.97
8.01
7.94
7.94
7.63
-1.37%
241,158
1.37
Jul 30, 2026
7.94
8.05
7.94
8.05
7.73
+3.08%
28,266
0.16
Jul 29, 2026
7.81
7.81
7.81
7.81
7.50
-0.52%
64
<0.01
Jul 28, 2026
7.82
7.87
7.81
7.85
7.54
0.00%
2,428
0.01
Jul 27, 2026
7.94
7.96
7.83
7.85
7.54
-1.75%
572,584
3.28
Jul 24, 2026
7.98
8.00
7.95
7.99
7.68
-0.13%
8,413
0.05
Jul 23, 2026
8.03
8.06
8.00
8.00
7.69
-0.18%
449
<0.01
Jul 22, 2026
7.90
8.04
7.90
8.02
7.70
+3.73%
57,807
0.33
Jul 21, 2026
7.64
7.73
7.64
7.73
7.42
+2.03%
18,807
0.11
Jul 20, 2026
7.61
7.61
7.54
7.57
7.27
+0.10%
16,438
0.09
Jul 17, 2026
7.52
7.57
7.52
7.56
7.27
-0.33%
36,184
0.21
Jul 16, 2026
7.66
7.68
7.55
7.59
7.29
-2.70%
21,900
0.13
Jul 15, 2026
7.80
7.80
7.75
7.80
7.49
+0.39%
134
<0.01
Jul 14, 2026
7.68
7.77
7.67
7.77
7.46
+2.11%
881
<0.01
Jul 13, 2026
7.56
7.63
7.56
7.61
7.31
+1.06%
46,034
0.26
Jul 10, 2026
7.53
7.59
7.53
7.53
7.23
0.00%
0
0.00
Jul 09, 2026
7.57
7.59
7.53
7.53
7.23
-1.05%
21,099
0.12
Jul 08, 2026
7.50
7.62
7.50
7.61
7.31
+1.13%
1,763
0.01
Jul 07, 2026
7.60
7.60
7.53
7.53
7.23
-2.28%
200,155
1.16
Jul 06, 2026
7.79
7.79
7.66
7.70
7.40
+0.27%
4,841
0.03
Rows: