Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.48
29.60
29.00
29.00
29.00
-1.19%
1,870
0.45
Sep 29, 2026
31.28
30.15
29.35
29.35
29.35
-2.98%
80
0.02
Sep 28, 2026
30.80
30.50
30.05
30.25
30.25
-0.49%
1,094
0.26
Sep 25, 2026
30.80
30.75
30.40
30.40
30.40
-0.65%
330
0.08
Sep 24, 2026
30.45
31.05
30.60
30.60
30.60
-1.45%
276
0.06
Sep 23, 2026
32.35
31.70
30.85
31.05
31.05
-1.43%
10,038
2.40
Sep 22, 2026
32.65
32.05
31.35
31.50
31.50
-0.94%
1,966
0.47
Sep 21, 2026
32.70
31.90
31.50
31.80
31.80
+0.95%
818
0.20
Sep 18, 2026
31.63
32.15
31.50
31.50
31.50
-2.02%
3,372
0.81
Sep 17, 2026
33.38
32.55
32.00
32.15
32.15
0.00%
604
0.14
Sep 16, 2026
33.03
32.25
31.75
32.15
32.15
+0.16%
23,962
6.26
Sep 15, 2026
33.18
32.30
31.95
32.10
32.10
+0.31%
1,499
0.39
Sep 14, 2026
33.78
32.30
31.90
32.00
32.00
+0.16%
17
<0.01
Sep 11, 2026
29.53
31.95
31.55
31.95
31.95
+1.27%
19
<0.01
Sep 10, 2026
31.73
31.80
31.40
31.55
31.55
+0.48%
37
<0.01
Sep 09, 2026
32.50
31.75
31.30
31.40
31.40
-1.26%
299
0.07
Sep 08, 2026
33.33
32.20
31.80
31.80
31.80
-1.55%
99
0.02
Sep 07, 2026
32.80
32.60
32.25
32.30
32.30
0.00%
516
0.12
Sep 04, 2026
33.68
32.85
32.30
32.30
32.30
-0.77%
7,026
1.67
Sep 03, 2026
33.23
32.60
31.80
32.55
32.55
+2.20%
2,681
0.62
Sep 02, 2026
33.13
32.00
31.55
31.85
31.85
0.00%
1,007
0.23
Sep 01, 2026
32.35
32.20
31.80
31.85
31.85
-0.62%
9
<0.01
Aug 31, 2026
32.00
32.30
31.95
32.05
32.05
-0.16%
3,297
0.75
Aug 28, 2026
32.40
32.50
31.70
32.10
32.10
+0.78%
7,761
1.77
Aug 27, 2026
32.35
32.20
31.85
31.85
31.85
-1.24%
428
0.10
Aug 26, 2026
32.50
32.70
32.10
32.25
32.25
0.00%
126
0.03
Aug 25, 2026
32.10
32.25
31.60
32.25
32.25
+1.74%
8,208
1.85
Aug 24, 2026
32.10
31.75
31.25
31.70
31.70
+0.79%
16,220
3.84
Aug 21, 2026
30.55
31.55
31.30
31.45
31.45
-0.32%
16,503
4.07
Aug 20, 2026
31.33
31.65
31.40
31.55
31.55
-0.32%
9,132
2.30
Aug 19, 2026
32.30
31.70
31.40
31.65
31.65
+0.48%
3,233
0.82
Aug 18, 2026
32.30
31.53
31.00
31.50
31.50
+1.12%
22,462
6.17
Aug 17, 2026
31.83
32.20
31.15
31.15
31.15
-2.35%
15,907
4.63
Aug 14, 2026
31.13
32.35
31.90
31.90
31.90
-0.47%
7,613
2.15
Aug 13, 2026
31.93
33.10
31.50
32.05
32.05
-1.38%
9,471
2.72
Aug 12, 2026
32.40
32.70
32.20
32.50
32.50
+1.56%
22,344
6.76
Aug 11, 2026
31.33
33.10
31.75
32.00
32.00
-0.93%
9,212
2.67
Aug 10, 2026
33.73
32.80
32.25
32.30
32.30
-1.37%
1,754
0.49
Aug 07, 2026
34.10
33.10
32.75
32.75
32.75
-0.30%
6,800
1.86
Aug 06, 2026
33.53
33.15
32.40
32.85
32.85
+1.55%
6,050
1.67
Aug 05, 2026
31.78
32.65
32.05
32.35
32.35
+0.15%
708
0.19
Aug 04, 2026
32.80
32.95
32.15
32.30
32.30
-0.92%
581
0.15
Aug 03, 2026
32.95
32.80
32.30
32.60
32.60
0.00%
672
0.16
Jul 31, 2026
32.80
32.85
32.50
32.60
32.60
-0.31%
556
0.12
Jul 30, 2026
34.10
33.20
32.50
32.70
32.70
-0.15%
6,558
1.44
Jul 29, 2026
33.68
33.00
32.35
32.75
32.75
-0.61%
1,666
0.37
Jul 28, 2026
33.13
32.95
32.65
32.95
32.95
+0.76%
4,295
0.91
Jul 27, 2026
33.48
33.00
32.10
32.70
32.70
+1.24%
1,610
0.34
Jul 24, 2026
32.05
32.30
31.85
32.30
32.30
+1.10%
398
0.08
Jul 23, 2026
33.38
32.20
31.95
31.95
31.95
-0.93%
26
<0.01
Rows: