Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.10
29.20
29.10
29.20
29.20
-1.43%
0
0.00
Oct 01, 2026
29.15
29.70
28.85
29.63
29.63
+1.11%
17
0.11
Sep 30, 2026
29.05
29.30
28.95
29.30
29.30
+0.34%
396
1.98
Sep 29, 2026
29.10
29.40
29.05
29.20
29.20
-0.34%
103
0.50
Sep 28, 2026
29.45
29.45
29.20
29.30
29.30
0.00%
12
0.05
Sep 25, 2026
29.85
29.85
29.30
29.30
29.30
-1.51%
4
0.02
Sep 24, 2026
29.70
29.75
29.70
29.75
29.75
+1.02%
0
0.00
Sep 23, 2026
29.35
29.55
29.35
29.45
29.45
+0.17%
0
0.00
Sep 22, 2026
29.45
29.60
29.35
29.40
29.40
-0.84%
3
0.01
Sep 21, 2026
29.25
29.65
29.25
29.65
29.65
+2.15%
0
0.00
Sep 18, 2026
29.10
29.10
29.03
29.03
29.03
-2.03%
15
0.05
Sep 17, 2026
29.63
29.63
29.63
29.63
29.63
+1.11%
26
0.08
Sep 16, 2026
29.90
29.90
29.30
29.30
29.30
-1.84%
10
0.03
Sep 15, 2026
29.85
29.85
29.85
29.85
29.85
-0.17%
0
0.00
Sep 14, 2026
30.40
30.40
29.90
29.90
29.90
0.00%
145
0.38
Sep 11, 2026
29.10
29.95
29.10
29.90
29.90
+3.10%
37
0.10
Sep 10, 2026
29.15
29.15
28.87
29.00
29.00
-1.53%
53
0.14
Sep 09, 2026
29.85
29.85
29.45
29.45
29.45
-0.17%
11
0.03
Sep 08, 2026
29.70
29.70
29.50
29.50
29.50
-1.09%
883
2.24
Sep 07, 2026
29.80
29.90
29.65
29.83
29.83
-2.21%
91
0.23
Sep 04, 2026
30.55
30.55
30.45
30.50
30.50
+1.67%
58
0.15
Sep 03, 2026
30.00
30.30
30.00
30.00
30.00
-0.50%
1
<0.01
Sep 02, 2026
30.55
30.80
30.10
30.15
30.15
-1.15%
21
0.05
Sep 01, 2026
30.55
30.70
30.50
30.50
30.50
+0.16%
39
0.10
Aug 31, 2026
31.35
31.55
30.40
30.45
30.45
-3.03%
106
0.27
Aug 28, 2026
31.35
31.40
31.15
31.40
31.40
+0.64%
9
0.02
Aug 27, 2026
30.95
31.20
30.95
31.20
31.20
0.00%
2,368
6.49
Aug 26, 2026
31.20
31.20
31.20
31.20
31.20
-0.48%
0
0.00
Aug 25, 2026
31.35
31.35
31.35
31.35
31.35
+0.16%
2
<0.01
Aug 24, 2026
31.40
31.40
31.20
31.30
31.30
+0.32%
15
0.04
Aug 21, 2026
30.95
31.20
30.95
31.20
31.20
+0.97%
0
0.00
Aug 20, 2026
30.70
30.95
30.40
30.90
30.90
+0.32%
33
0.09
Aug 19, 2026
30.80
30.80
30.80
30.80
30.80
-1.12%
0
0.00
Aug 18, 2026
31.15
31.15
31.15
31.15
31.15
+1.14%
9
0.02
Aug 17, 2026
31.20
31.20
30.80
30.80
30.80
-1.91%
47
0.12
Aug 14, 2026
31.85
31.85
31.40
31.40
31.40
-0.32%
44
0.11
Aug 13, 2026
31.60
31.60
31.50
31.50
31.50
+0.16%
21
0.05
Aug 12, 2026
31.90
31.95
31.45
31.45
31.45
-0.63%
23
0.05
Aug 11, 2026
31.65
31.95
31.65
31.65
31.65
+0.48%
6
0.01
Aug 10, 2026
31.70
31.70
31.50
31.50
31.50
-0.16%
23
0.04
Aug 07, 2026
31.55
31.55
31.55
31.55
31.55
+1.28%
1
<0.01
Aug 06, 2026
31.20
31.20
31.00
31.15
31.15
+0.08%
12
0.02
Aug 05, 2026
31.70
31.70
31.13
31.13
31.13
-1.50%
79
0.15
Aug 04, 2026
31.70
31.70
31.50
31.60
31.60
0.00%
80
0.15
Aug 03, 2026
31.50
31.60
31.50
31.60
31.60
+0.64%
20
0.04
Jul 31, 2026
31.50
31.50
31.40
31.40
31.40
-1.72%
0
0.00
Jul 30, 2026
32.40
32.40
31.95
31.95
31.95
-2.29%
688
1.28
Jul 29, 2026
31.85
32.85
31.80
32.70
32.70
+9.92%
1,752
3.43
Jul 28, 2026
29.50
29.75
29.50
29.75
29.75
-0.17%
0
0.00
Jul 27, 2026
28.65
29.85
28.65
29.80
29.80
+3.92%
509
1.00
Rows: