Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12.75
12.93
12.70
12.72
12.72
-0.55%
35,758
0.25
Sep 28, 2026
12.85
13.04
12.77
12.79
12.79
-1.84%
24,350
0.17
Sep 25, 2026
12.98
13.12
12.90
13.03
13.03
+1.09%
139,425
1.00
Sep 24, 2026
12.95
13.06
12.84
12.89
12.89
-0.85%
8,433
0.06
Sep 23, 2026
13.09
13.24
12.93
13.00
13.00
-1.74%
152,956
1.11
Sep 22, 2026
12.98
13.23
12.84
13.23
13.23
+3.04%
36,672
0.27
Sep 21, 2026
12.75
12.92
12.70
12.84
12.84
+0.75%
116,827
0.85
Sep 18, 2026
12.77
12.85
12.70
12.74
12.74
+1.12%
56,749
0.40
Sep 17, 2026
12.54
12.80
12.48
12.60
12.60
+1.29%
43,564
0.31
Sep 16, 2026
12.30
12.52
12.26
12.44
12.44
+1.14%
131,977
0.94
Sep 15, 2026
12.08
12.40
12.05
12.30
12.30
-0.39%
18,662
0.13
Sep 14, 2026
12.67
12.87
12.11
12.35
12.35
-5.26%
104,050
0.74
Sep 11, 2026
13.02
13.08
12.91
13.04
13.04
-0.31%
163,502
1.17
Sep 10, 2026
13.23
13.34
13.00
13.08
13.08
-0.76%
107,338
0.77
Sep 09, 2026
13.30
13.38
13.04
13.18
13.18
-1.16%
76,335
0.55
Sep 08, 2026
13.40
13.46
13.19
13.33
13.33
-0.37%
348,842
2.45
Sep 07, 2026
13.33
13.45
13.14
13.38
13.38
+1.98%
25,406
0.18
Sep 04, 2026
13.18
13.31
13.08
13.12
13.12
-1.87%
25,159
0.18
Sep 03, 2026
13.37
13.51
13.16
13.37
13.37
-0.25%
52,679
0.37
Sep 02, 2026
13.59
13.77
13.34
13.40
13.40
-2.67%
295,245
2.10
Sep 01, 2026
13.93
14.05
13.67
13.77
13.77
-0.81%
322,165
2.37
Aug 31, 2026
13.80
13.94
13.66
13.88
13.88
-0.04%
13,262
0.10
Aug 28, 2026
13.76
14.04
13.64
13.89
13.89
+1.00%
46,893
0.35
Aug 27, 2026
13.83
13.91
13.63
13.75
13.75
-0.48%
14,662
0.11
Aug 26, 2026
13.83
13.91
13.70
13.82
13.82
+0.14%
1,359,659
11.77
Aug 25, 2026
13.58
13.85
13.50
13.80
13.80
+2.22%
1,467,365
15.07
Aug 24, 2026
13.43
13.64
13.40
13.50
13.50
-0.71%
35,757
0.37
Aug 21, 2026
13.71
13.77
13.47
13.60
13.60
+0.70%
766,091
8.92
Aug 20, 2026
13.55
13.57
13.43
13.50
13.50
+0.67%
46,363
0.54
Aug 19, 2026
13.62
13.66
13.40
13.41
13.41
-1.18%
36,155
0.42
Aug 18, 2026
13.74
13.85
13.51
13.57
13.57
-0.24%
85,393
0.99
Aug 17, 2026
13.66
13.75
13.52
13.60
13.60
-0.19%
6,044
0.07
Aug 14, 2026
13.67
13.88
13.59
13.63
13.63
-1.47%
13,949
0.15
Aug 13, 2026
13.87
13.97
13.78
13.83
13.83
-0.27%
28,276
0.31
Aug 12, 2026
13.62
14.00
13.54
13.87
13.87
+2.81%
50,974
0.54
Aug 11, 2026
13.34
13.53
13.29
13.49
13.49
+0.15%
29,194
0.31
Aug 10, 2026
13.33
13.49
13.26
13.47
13.47
+1.25%
27,086
0.29
Aug 07, 2026
13.28
13.47
13.16
13.30
13.30
-0.23%
39,527
0.42
Aug 06, 2026
13.32
13.42
13.24
13.34
13.34
-0.19%
42,008
0.44
Aug 05, 2026
13.55
13.60
13.21
13.36
13.36
-1.12%
21,633
0.23
Aug 04, 2026
13.60
13.69
13.37
13.51
13.51
+0.90%
40,076
0.41
Aug 03, 2026
13.42
13.52
13.27
13.39
13.39
-0.43%
22,613
0.23
Jul 31, 2026
13.53
13.69
13.34
13.45
13.45
-0.50%
84,030
0.87
Jul 30, 2026
13.34
13.58
13.10
13.52
13.52
+1.67%
54,702
0.56
Jul 29, 2026
13.78
14.05
13.27
13.30
13.30
-5.01%
66,889
0.69
Jul 28, 2026
13.97
14.28
13.84
14.00
14.00
+0.82%
110,264
1.14
Jul 27, 2026
14.02
14.22
13.81
13.88
13.88
-2.38%
242,555
2.59
Jul 24, 2026
14.10
14.26
14.00
14.22
14.22
-0.28%
47,151
0.50
Jul 23, 2026
14.17
14.28
14.05
14.26
14.26
-0.01%
23,244
0.25
Jul 22, 2026
14.16
14.32
14.00
14.26
14.26
+1.66%
31,240
0.32
Rows: