Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
2.10
2.13
2.09
2.12
2.12
+0.95%
278,230
2.79
Sep 21, 2026
2.06
2.11
2.05
2.10
2.10
0.00%
93,570
0.95
Sep 18, 2026
2.11
2.15
2.06
2.10
2.10
-0.24%
51,015
0.52
Sep 17, 2026
2.09
2.11
2.07
2.10
2.10
+0.48%
32,529
0.33
Sep 16, 2026
2.03
2.10
2.02
2.09
2.09
+2.96%
32,094
0.32
Sep 15, 2026
2.02
2.04
2.02
2.03
2.03
0.00%
16,088
0.16
Sep 14, 2026
2.02
2.03
2.01
2.03
2.03
+1.00%
32,384
0.32
Sep 11, 2026
1.99
2.02
1.98
2.01
2.01
-0.74%
29,890
0.29
Sep 10, 2026
2.01
2.03
1.98
2.03
2.03
+0.25%
21,777
0.21
Sep 09, 2026
2.02
2.02
2.00
2.02
2.02
-0.15%
59,497
0.59
Sep 08, 2026
2.02
2.04
2.01
2.02
2.02
-0.10%
26,331
0.26
Sep 07, 2026
2.02
2.03
2.02
2.03
2.03
+0.30%
1,233,862
14.44
Sep 04, 2026
2.01
2.03
2.01
2.02
2.02
+0.35%
66,549
0.78
Sep 03, 2026
2.03
2.04
2.01
2.01
2.01
-1.03%
184,054
1.40
Sep 02, 2026
2.04
2.05
2.02
2.03
2.03
-0.20%
48,530
0.37
Sep 01, 2026
2.04
2.06
2.02
2.04
2.04
+0.89%
387,594
3.04
Aug 31, 2026
2.01
2.03
2.01
2.02
2.02
+0.30%
289,744
2.30
Aug 28, 2026
2.01
2.02
2.00
2.01
2.01
+0.85%
18,101
0.14
Aug 27, 2026
2.02
2.03
2.00
2.00
2.00
-1.19%
20,766
0.16
Aug 26, 2026
2.02
2.03
2.02
2.02
2.02
-0.25%
10,372
0.08
Aug 25, 2026
2.02
2.03
2.01
2.03
2.03
+0.75%
35,128
0.27
Aug 24, 2026
2.00
2.03
2.00
2.01
2.01
-0.05%
62,878
0.49
Aug 21, 2026
2.01
2.02
1.98
2.01
2.01
+1.46%
231,490
1.83
Aug 20, 2026
2.01
2.02
1.98
1.98
1.98
-1.64%
50,144
0.40
Aug 19, 2026
2.02
2.03
2.00
2.02
2.02
+0.30%
256,660
2.09
Aug 18, 2026
2.00
2.02
1.98
2.01
2.01
+0.15%
217,622
1.81
Aug 17, 2026
2.01
2.03
1.97
2.01
2.01
-0.94%
223,840
1.83
Aug 14, 2026
2.01
2.03
2.00
2.03
2.03
0.00%
25,875
0.21
Aug 13, 2026
2.02
2.04
2.02
2.03
2.03
+0.25%
68,821
0.55
Aug 12, 2026
2.01
2.03
2.01
2.02
2.02
+0.50%
80,700
0.63
Aug 11, 2026
2.02
2.03
2.00
2.01
2.01
-0.40%
99,695
0.78
Aug 10, 2026
2.02
2.04
2.01
2.02
2.02
-0.44%
406,255
3.28
Aug 07, 2026
2.04
2.08
2.03
2.03
2.03
-3.34%
71,429
0.58
Aug 06, 2026
2.10
2.11
2.06
2.10
2.10
+0.72%
35,036
0.28
Aug 05, 2026
2.09
2.10
2.05
2.08
2.08
+1.22%
36,750
0.13
Aug 04, 2026
2.06
2.07
2.04
2.06
2.06
+0.05%
136,983
0.50
Aug 03, 2026
2.04
2.07
2.04
2.06
2.06
+0.73%
49,560
0.18
Jul 31, 2026
2.05
2.09
2.02
2.04
2.04
-1.73%
78,093
0.25
Jul 30, 2026
2.05
2.09
2.02
2.08
2.08
+3.33%
43,084
0.14
Jul 29, 2026
2.02
2.04
1.99
2.01
2.01
-0.84%
43,617
0.14
Jul 28, 2026
2.04
2.05
2.02
2.03
2.03
0.00%
50,187
0.16
Jul 27, 2026
2.02
2.06
1.99
2.03
2.03
-0.69%
160,442
0.50
Jul 24, 2026
2.04
2.06
2.03
2.04
2.04
-1.16%
33,388
0.10
Jul 23, 2026
2.07
2.08
2.03
2.07
2.07
+0.15%
38,471
0.12
Jul 22, 2026
2.05
2.08
2.05
2.06
2.06
+0.73%
15,714
0.05
Jul 21, 2026
2.05
2.07
2.04
2.05
2.05
-0.24%
90,772
0.28
Jul 20, 2026
2.07
2.09
1.97
2.05
2.05
-0.39%
100,591
0.31
Jul 17, 2026
2.07
2.09
2.05
2.06
2.06
+0.15%
65,210
0.20
Jul 16, 2026
2.06
2.09
2.05
2.06
2.06
-1.58%
47,229
0.15
Jul 15, 2026
2.09
2.13
2.08
2.09
2.09
-0.95%
38,089
0.12
Rows: