Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.77
16.80
16.56
16.77
16.77
0.00%
47,159
2.19
Oct 02, 2026
16.73
16.99
16.60
16.77
16.77
+0.84%
52,587
2.54
Oct 01, 2026
17.12
17.34
16.57
16.63
16.63
-3.03%
4,786
0.23
Sep 30, 2026
17.45
17.59
17.06
17.15
17.15
-2.17%
7,161
0.32
Sep 29, 2026
17.76
18.03
17.52
17.53
17.53
-1.52%
5,338
0.24
Sep 28, 2026
17.42
18.00
17.35
17.80
17.80
+2.89%
12,589
0.56
Sep 25, 2026
17.22
17.38
17.12
17.30
17.30
+0.76%
13,435
0.60
Sep 24, 2026
17.52
17.54
17.13
17.17
17.17
-2.39%
12,492
0.55
Sep 23, 2026
18.20
18.24
17.50
17.59
17.59
-2.22%
4,262
0.19
Sep 22, 2026
17.52
18.13
17.36
17.99
17.99
+2.74%
4,245
0.19
Sep 21, 2026
17.56
17.63
17.35
17.51
17.51
+0.98%
691
0.03
Sep 18, 2026
17.83
17.94
17.30
17.34
17.34
-3.72%
25,180
1.11
Sep 17, 2026
17.95
18.08
17.82
18.01
18.01
+1.58%
10,755
0.47
Sep 16, 2026
17.69
17.79
17.35
17.73
17.73
+0.80%
940
0.03
Sep 15, 2026
17.69
17.84
17.38
17.59
17.59
0.00%
2,161
0.08
Sep 14, 2026
18.05
18.10
17.58
17.59
17.59
-3.62%
19,067
0.67
Sep 11, 2026
18.06
18.35
18.08
18.25
18.25
+0.55%
35,532
1.24
Sep 10, 2026
18.56
18.66
18.06
18.15
18.15
-3.10%
4,698
0.16
Sep 09, 2026
19.13
19.26
18.67
18.73
18.73
-2.95%
14,874
0.52
Sep 08, 2026
19.34
19.40
19.02
19.30
19.30
-0.77%
3,712
0.13
Sep 07, 2026
19.29
19.52
19.23
19.45
19.45
+0.93%
709
0.02
Sep 04, 2026
18.68
19.37
18.65
19.27
19.27
+3.21%
282
<0.01
Sep 03, 2026
18.75
18.95
18.48
18.67
18.67
-0.53%
643
0.02
Sep 02, 2026
19.15
19.20
18.70
18.77
18.77
-2.14%
37,553
1.26
Sep 01, 2026
19.63
19.65
19.08
19.18
19.18
-2.86%
15,424
0.52
Aug 31, 2026
19.80
20.18
19.62
19.75
19.75
-0.28%
17,143
0.59
Aug 28, 2026
19.82
20.02
19.78
19.80
19.80
+0.15%
294
0.01
Aug 27, 2026
20.20
20.22
19.73
19.77
19.77
-1.64%
405
0.01
Aug 26, 2026
19.63
20.24
19.56
20.10
20.10
+2.43%
13,526
0.46
Aug 25, 2026
19.45
19.80
19.34
19.62
19.62
+1.26%
41,172
1.44
Aug 24, 2026
19.34
19.54
19.25
19.38
19.38
-0.26%
806
0.03
Aug 21, 2026
19.65
19.76
19.43
19.43
19.43
+0.15%
51,784
1.82
Aug 20, 2026
19.36
19.41
19.06
19.40
19.40
+1.94%
309
0.01
Aug 19, 2026
19.64
19.67
19.00
19.03
19.03
-2.81%
3,114
0.11
Aug 18, 2026
20.19
20.16
19.57
19.58
19.58
-2.30%
54,864
1.93
Aug 17, 2026
20.53
20.68
20.02
20.04
20.04
-3.38%
54,381
1.96
Aug 14, 2026
20.68
20.78
20.54
20.74
20.74
0.00%
20,524
0.73
Aug 13, 2026
21.00
21.12
20.52
20.74
20.74
-1.24%
68,661
2.51
Aug 12, 2026
21.11
21.50
20.80
21.00
21.00
-0.76%
10,581
0.38
Aug 11, 2026
21.35
21.48
20.90
21.16
21.16
-0.56%
8,990
0.33
Aug 10, 2026
21.87
21.94
21.20
21.28
21.28
-3.27%
13,208
0.44
Aug 07, 2026
22.35
22.30
21.98
22.00
22.00
-1.70%
16,557
0.55
Aug 06, 2026
22.47
22.66
22.30
22.38
22.38
+0.27%
11,426
0.38
Aug 05, 2026
22.45
22.44
22.08
22.32
22.32
+0.09%
25,640
0.86
Aug 04, 2026
21.99
22.32
21.82
22.30
22.30
+1.73%
21,973
0.74
Aug 03, 2026
21.60
22.18
21.50
21.92
21.92
+1.67%
42,894
1.48
Jul 31, 2026
21.53
21.68
21.28
21.56
21.56
+1.03%
6,454
0.22
Jul 30, 2026
20.93
21.62
20.92
21.34
21.34
+2.69%
10,309
0.36
Jul 29, 2026
20.79
21.10
20.74
20.78
20.78
+0.97%
1,925
0.07
Jul 28, 2026
20.62
20.78
20.40
20.58
20.58
+0.10%
424
0.01
Rows: