Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
46.06
46.36
45.08
45.37
45.37
-1.15%
130,479
2.90
Sep 18, 2026
46.61
46.84
45.90
45.90
45.90
-1.67%
5,257
0.12
Sep 17, 2026
46.28
46.78
46.18
46.68
46.68
+0.78%
0
0.00
Sep 16, 2026
45.44
46.40
45.23
46.32
46.32
+3.39%
2,059
0.05
Sep 15, 2026
44.23
44.94
43.80
44.80
44.80
+2.06%
3,418
0.07
Sep 14, 2026
44.21
44.36
43.64
43.90
43.90
-0.71%
16,176
0.35
Sep 11, 2026
44.78
45.00
44.00
44.21
44.21
-1.14%
25,881
0.53
Sep 10, 2026
45.66
46.12
44.30
44.72
44.72
-0.75%
3,091
0.06
Sep 09, 2026
45.93
46.34
44.97
45.06
45.06
-2.62%
1,388
0.03
Sep 08, 2026
46.77
46.98
46.00
46.27
46.27
-1.48%
1,624
0.03
Sep 07, 2026
46.38
47.18
46.22
46.97
46.97
+0.53%
5,693
0.11
Sep 04, 2026
45.77
46.98
45.18
46.72
46.72
+2.56%
103,798
1.99
Sep 03, 2026
45.17
46.03
45.36
45.55
45.55
+1.41%
15,403
0.28
Sep 02, 2026
45.05
45.20
44.22
44.92
44.92
-0.20%
18,750
0.35
Sep 01, 2026
46.23
46.08
44.80
45.01
45.01
-2.19%
772
0.01
Aug 31, 2026
46.00
46.72
46.00
46.02
46.02
-1.07%
6,380
0.12
Aug 28, 2026
46.40
46.59
46.30
46.52
46.52
+0.61%
1,522
0.03
Aug 27, 2026
46.15
46.62
45.92
46.24
46.24
+1.09%
2,569
0.05
Aug 26, 2026
44.12
45.74
43.92
45.74
45.74
+3.39%
54,574
1.02
Aug 25, 2026
44.26
44.56
43.98
44.24
44.24
+0.14%
7,038
0.13
Aug 24, 2026
43.83
44.80
43.80
44.18
44.18
-0.23%
8
<0.01
Aug 21, 2026
43.24
44.28
43.00
44.28
44.28
+4.09%
19
<0.01
Aug 20, 2026
44.62
44.72
42.54
42.54
42.54
-5.17%
21,804
0.38
Aug 19, 2026
44.70
44.86
44.54
44.86
44.86
+0.18%
258,453
4.90
Aug 18, 2026
44.88
45.54
44.78
44.78
44.78
-0.75%
9
<0.01
Aug 17, 2026
45.64
45.70
44.80
45.12
45.12
-1.27%
6,051
0.11
Aug 14, 2026
46.41
46.64
45.70
45.70
45.70
-2.27%
179
<0.01
Aug 13, 2026
46.37
46.88
45.78
46.76
46.76
-0.41%
83
<0.01
Aug 12, 2026
47.31
47.70
46.82
46.95
46.95
-0.02%
5,022
0.09
Aug 11, 2026
46.24
47.42
45.54
46.96
46.96
+2.85%
5,631
0.10
Aug 10, 2026
45.79
46.24
45.32
45.66
45.66
-2.10%
5,682
0.10
Aug 07, 2026
47.66
47.99
46.62
46.64
46.64
-1.64%
8,236
0.15
Aug 06, 2026
47.11
47.74
46.60
47.42
47.42
+0.85%
120,088
2.18
Aug 05, 2026
48.85
48.90
46.18
47.02
47.02
-2.53%
70,129
1.30
Aug 04, 2026
46.55
48.44
46.46
48.24
48.24
+4.60%
16,036
0.30
Aug 03, 2026
45.31
46.34
45.22
46.12
46.12
+2.53%
10,880
0.20
Jul 31, 2026
44.75
45.30
44.58
44.98
44.98
+1.08%
156,772
3.05
Jul 30, 2026
44.11
45.00
44.14
44.50
44.50
-0.89%
64,940
1.29
Jul 29, 2026
45.53
45.68
44.64
44.90
44.90
-1.19%
330,746
7.31
Jul 28, 2026
44.63
45.54
44.46
45.44
45.44
+1.47%
9,363
0.21
Jul 27, 2026
44.91
45.32
44.44
44.78
44.78
+1.50%
86
<0.01
Jul 24, 2026
43.89
44.40
43.20
44.12
44.12
+1.24%
6,004
0.13
Jul 23, 2026
44.26
44.52
43.24
43.58
43.58
-3.28%
80,557
1.80
Jul 22, 2026
44.29
45.06
44.04
45.06
45.06
+1.21%
141
<0.01
Jul 21, 2026
44.87
45.00
43.98
44.52
44.52
-0.67%
5,720
0.13
Jul 20, 2026
44.27
45.38
44.00
44.82
44.82
+0.04%
7,933
0.18
Jul 17, 2026
44.70
44.80
43.94
44.80
44.80
-1.71%
147
<0.01
Jul 16, 2026
45.58
46.04
44.96
45.58
45.58
-0.91%
609,951
16.25
Jul 15, 2026
44.71
46.00
44.22
46.00
46.00
+3.28%
208
<0.01
Jul 14, 2026
43.51
44.74
43.34
44.54
44.54
+2.25%
8,510
0.23
Rows: