Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
53.70
54.70
53.45
53.50
53.50
-1.11%
4,429
0.25
Oct 01, 2026
53.20
54.20
53.20
54.10
54.10
+0.93%
576
0.03
Sep 30, 2026
53.90
54.90
53.50
53.60
53.60
-0.74%
4,941
0.28
Sep 29, 2026
53.90
54.90
52.80
54.00
54.00
0.00%
397
0.02
Sep 28, 2026
53.90
54.40
53.80
54.00
54.00
-0.18%
280
0.02
Sep 25, 2026
54.30
54.40
53.78
54.10
54.10
-0.55%
2,064
0.11
Sep 24, 2026
54.20
55.30
54.20
54.40
54.40
+0.55%
26,659
1.47
Sep 23, 2026
54.80
54.80
53.80
54.10
54.10
-1.64%
416
0.02
Sep 22, 2026
54.80
55.00
54.60
55.00
55.00
+0.36%
20,664
1.16
Sep 21, 2026
54.50
54.80
53.40
54.80
54.80
+1.11%
252
0.01
Sep 18, 2026
54.40
54.50
54.00
54.20
54.20
-0.55%
5,297
0.30
Sep 17, 2026
54.50
54.70
54.30
54.50
54.50
+0.37%
9,354
0.53
Sep 16, 2026
54.70
54.90
53.80
54.30
54.30
-1.27%
198
0.01
Sep 15, 2026
54.50
55.00
53.50
55.00
55.00
+0.55%
9,873
0.54
Sep 14, 2026
54.00
54.90
53.90
54.70
54.70
+1.67%
1,468
0.08
Sep 11, 2026
55.80
55.80
53.70
53.80
53.80
-3.24%
2,532
0.14
Sep 10, 2026
56.10
57.30
55.10
55.60
55.60
-1.07%
1,772
0.10
Sep 09, 2026
56.70
56.70
56.10
56.20
56.20
-1.23%
37,599
2.12
Sep 08, 2026
56.30
57.00
56.40
56.90
56.90
+0.89%
112
<0.01
Sep 07, 2026
56.70
57.60
55.40
56.40
56.40
-0.88%
18
<0.01
Sep 04, 2026
56.50
57.70
55.50
56.90
56.90
+0.35%
3,732
0.21
Sep 03, 2026
57.55
58.50
56.60
56.70
56.70
-1.39%
41
<0.01
Sep 02, 2026
57.80
58.80
57.10
57.50
57.50
+0.17%
315
0.02
Sep 01, 2026
57.30
57.70
57.20
57.40
57.40
+0.17%
1,758
0.10
Aug 31, 2026
57.10
58.10
56.00
57.30
57.30
+0.17%
350
0.02
Aug 28, 2026
57.10
57.40
57.00
57.20
57.20
+0.35%
314
0.02
Aug 27, 2026
57.10
57.30
56.80
57.00
57.00
-0.35%
928
0.05
Aug 26, 2026
57.20
58.40
57.10
57.20
57.20
-0.31%
66
<0.01
Aug 25, 2026
57.55
58.50
57.30
57.38
57.38
-0.21%
3,270
0.18
Aug 24, 2026
56.90
58.40
57.10
57.50
57.50
+0.52%
54
<0.01
Aug 21, 2026
57.10
57.20
56.50
57.20
57.20
+0.70%
182
0.01
Aug 20, 2026
57.00
56.80
56.40
56.80
56.80
+0.71%
143
<0.01
Aug 19, 2026
56.00
56.70
56.10
56.40
56.40
-0.53%
4,443
0.25
Aug 18, 2026
56.00
56.70
56.00
56.70
56.70
+1.07%
286,850
21.05
Aug 17, 2026
56.80
56.80
55.80
56.10
56.10
-1.06%
75
<0.01
Aug 14, 2026
57.20
57.70
55.60
56.70
56.70
+0.18%
54
<0.01
Aug 13, 2026
57.90
57.90
55.80
56.60
56.60
-0.53%
556,139
108.20
Aug 12, 2026
56.90
57.10
56.90
56.90
56.90
0.00%
620
0.12
Aug 11, 2026
57.00
57.40
56.00
56.90
56.90
-1.04%
938
0.18
Aug 10, 2026
57.90
57.70
56.60
57.50
57.50
+0.17%
2,331
0.44
Aug 07, 2026
57.20
57.40
56.70
57.40
57.40
+0.88%
10,849
2.13
Aug 06, 2026
57.90
57.20
56.60
56.90
56.90
+0.35%
4,285
0.83
Aug 05, 2026
56.70
57.50
55.70
56.70
56.70
-0.53%
4,688
0.90
Aug 04, 2026
56.80
57.50
56.10
57.00
57.00
-0.35%
308
0.06
Aug 03, 2026
57.40
58.80
56.30
57.20
57.20
-0.17%
106
0.02
Jul 31, 2026
58.80
57.90
57.00
57.30
57.30
-1.21%
169
0.03
Jul 30, 2026
56.10
58.30
56.70
58.00
58.00
+2.47%
135
0.03
Jul 29, 2026
57.00
57.60
54.80
56.60
56.60
+0.89%
269
0.05
Jul 28, 2026
55.40
56.60
55.70
56.10
56.10
+0.54%
3,519
0.65
Jul 27, 2026
55.50
56.90
54.40
55.80
55.80
+0.18%
2,659
0.48
Rows: