Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
26.66
27.12
26.34
27.12
27.12
+2.57%
20,122
0.71
Oct 02, 2026
26.18
26.44
26.02
26.44
26.44
+0.61%
305
0.01
Oct 01, 2026
26.28
26.28
25.84
26.28
26.28
+1.08%
22
<0.01
Sep 30, 2026
26.88
27.02
26.00
26.00
26.00
-2.91%
20,028
0.70
Sep 29, 2026
26.51
26.96
26.16
26.78
26.78
+0.53%
19,605
0.69
Sep 28, 2026
26.36
26.68
26.08
26.64
26.64
+0.83%
46
<0.01
Sep 25, 2026
26.26
26.66
26.42
26.42
26.42
+1.07%
7
<0.01
Sep 24, 2026
26.76
26.91
26.14
26.14
26.14
-5.29%
3,278
0.11
Sep 23, 2026
27.62
27.66
27.56
27.60
27.60
-0.52%
77,375
2.77
Sep 22, 2026
26.70
27.88
26.68
27.75
27.75
+4.15%
10,468
0.38
Sep 21, 2026
26.14
26.64
26.02
26.64
26.64
+2.54%
20,225
0.73
Sep 18, 2026
26.58
26.60
25.48
25.98
25.98
-3.78%
175
<0.01
Sep 17, 2026
27.75
27.76
27.00
27.00
27.00
-2.10%
88
<0.01
Sep 16, 2026
26.60
27.58
26.42
27.58
27.58
+7.73%
1,536
0.05
Sep 15, 2026
24.42
25.82
24.42
25.60
25.60
+5.26%
1,529
0.05
Sep 14, 2026
25.70
25.76
24.32
24.32
24.32
-5.00%
344
0.01
Sep 11, 2026
25.20
25.60
24.90
25.60
25.60
+1.19%
25,112
0.78
Sep 10, 2026
25.92
26.10
25.30
25.30
25.30
-1.79%
15,025
0.47
Sep 09, 2026
26.30
26.30
25.76
25.76
25.76
-1.00%
575
0.02
Sep 08, 2026
25.44
26.02
24.92
26.02
26.02
+2.44%
988
0.03
Sep 07, 2026
25.28
25.48
25.28
25.40
25.40
+0.47%
40,002
1.25
Sep 04, 2026
25.20
25.50
25.18
25.28
25.28
-0.08%
118,351
3.88
Sep 03, 2026
25.10
25.38
24.68
25.30
25.30
-0.98%
335,733
13.34
Sep 02, 2026
26.51
26.34
25.34
25.55
25.55
-4.13%
77,845
3.22
Sep 01, 2026
26.44
26.65
26.32
26.65
26.65
+0.57%
9,680
0.39
Aug 31, 2026
27.34
27.34
26.50
26.50
26.50
-3.57%
17,500
0.71
Aug 28, 2026
27.58
27.66
27.48
27.48
27.48
+0.96%
20,053
0.83
Aug 27, 2026
27.86
27.88
27.22
27.22
27.22
-1.59%
3
<0.01
Aug 26, 2026
27.04
27.66
27.02
27.66
27.66
+1.64%
5,971
0.25
Aug 25, 2026
27.22
27.40
27.20
27.22
27.22
+1.62%
15,216
0.63
Aug 24, 2026
27.30
27.42
26.68
26.78
26.78
-1.98%
20
<0.01
Aug 21, 2026
27.82
27.82
27.32
27.32
27.32
-1.16%
1,743
0.07
Aug 20, 2026
27.92
27.64
27.30
27.64
27.64
+1.25%
44
<0.01
Aug 19, 2026
27.98
27.72
27.04
27.30
27.30
-0.22%
35,757
1.45
Aug 18, 2026
28.00
28.24
27.36
27.36
27.36
-2.63%
883
0.03
Aug 17, 2026
29.06
28.86
28.10
28.10
28.10
-0.64%
627
0.02
Aug 14, 2026
28.54
28.80
27.70
28.28
28.28
+0.14%
77,063
2.77
Aug 13, 2026
27.02
28.60
27.26
28.24
28.24
+3.98%
25,450
0.88
Aug 12, 2026
28.00
27.66
27.06
27.16
27.16
-2.37%
35,620
1.26
Aug 11, 2026
27.30
27.82
27.00
27.82
27.82
+2.28%
236
<0.01
Aug 10, 2026
27.51
27.56
26.94
27.20
27.20
-1.52%
19,041
0.68
Aug 07, 2026
28.40
28.22
27.40
27.62
27.62
-1.43%
5,174
0.18
Aug 06, 2026
28.40
28.68
27.96
28.02
28.02
0.00%
93
<0.01
Aug 05, 2026
28.90
28.80
28.00
28.02
28.02
-2.64%
117
<0.01
Aug 04, 2026
28.18
29.08
28.42
28.78
28.78
+1.77%
16
<0.01
Aug 03, 2026
28.88
29.30
27.62
28.28
28.28
-1.81%
10,341
0.34
Jul 31, 2026
28.66
28.98
28.80
28.80
28.80
+1.98%
36,703
1.23
Jul 30, 2026
27.30
28.46
25.94
28.24
28.24
+3.07%
48,535
1.67
Jul 29, 2026
28.12
27.82
27.40
27.40
27.40
-1.23%
153,795
5.77
Jul 28, 2026
28.86
28.52
27.50
27.74
27.74
-2.53%
65,367
2.26
Rows: