TipRanks
Go Ultimate55% OFF

TomTom (0MKS) Historical Prices

GB:0MKS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.673.753.653.673.67-0.33%3,6720.17
Oct 29, 20263.703.713.673.683.68-1.05%11,1890.52
Oct 28, 20263.763.773.693.723.72+0.13%17,5430.81
Oct 27, 20263.703.723.653.723.72+0.87%5,5330.25
Oct 26, 20263.683.773.663.683.68+0.00%34,4261.48
Oct 23, 20263.763.753.663.683.68-2.57%36,6701.59
Oct 22, 20263.823.843.783.783.78-1.43%2,3840.09
Oct 21, 20263.783.843.673.843.84+1.59%59,7372.31
Oct 20, 20263.783.803.683.783.78+0.37%20,0100.75
Oct 19, 20263.823.843.763.763.76+0.59%14,3450.52
Oct 16, 20263.853.893.743.743.74-2.96%67,7192.52
Oct 15, 20263.773.853.553.853.85+1.37%119,2554.48
Oct 14, 20263.853.863.803.803.80-0.34%68,2112.56
Oct 13, 20263.763.853.713.823.82+1.30%43,7851.61
Oct 12, 20263.823.833.743.773.77+0.64%18,3740.56
Oct 09, 20263.703.793.743.743.74+1.52%8,2630.25
Oct 08, 20263.643.703.623.693.69-0.11%34,9681.07
Oct 07, 20263.633.743.623.693.69+0.71%8,4620.26
Oct 06, 20263.693.703.653.663.66-0.60%13,6560.42
Oct 05, 20263.673.733.693.693.69+1.21%10,1410.31
Oct 02, 20263.683.723.643.643.64-0.79%11,3320.35
Oct 01, 20263.813.853.673.673.67-4.00%14,5360.45
Sep 30, 20263.903.933.773.823.82+2.91%32,3991.02
Sep 29, 20263.763.813.723.723.72-1.06%10,4950.33
Sep 28, 20263.853.853.763.763.76-1.47%11,0380.35
Sep 25, 20263.803.833.793.813.81+0.95%3,1970.10
Sep 24, 20263.873.873.773.783.78-2.68%7,9150.25
Sep 23, 20263.893.913.803.883.88-0.10%1,0470.03
Sep 22, 20263.933.953.883.883.88+0.00%4,8700.15
Sep 21, 20263.853.933.843.883.88+1.04%5,4000.17
Sep 18, 20263.903.963.843.843.84-3.17%2,5550.08
Sep 17, 20263.903.983.943.973.97+1.90%34,0201.09
Sep 16, 20263.923.953.893.903.90-0.36%6,5760.21
Sep 15, 20263.953.933.853.913.91-0.05%15,9220.51
Sep 14, 20263.953.933.893.913.91-0.31%17,9080.58
Sep 11, 20263.983.983.923.923.92-1.26%9,9800.32
Sep 10, 20264.004.033.973.973.97-1.34%3,5010.11
Sep 09, 20263.964.053.964.034.03+1.56%16,0570.52
Sep 08, 20264.074.063.943.973.97-2.91%12,0790.39
Sep 07, 20264.094.114.004.094.09-0.90%6940.02
Sep 04, 20264.064.204.114.124.12+2.33%14,9030.48
Sep 03, 20264.054.084.014.034.03-0.42%4,4130.14
Sep 02, 20264.034.074.024.054.05-0.30%4,6880.15
Sep 01, 20264.164.154.064.064.06-2.94%19,3310.62
Aug 31, 20264.154.214.134.184.18+0.58%5,7800.18
Aug 28, 20264.154.214.154.164.16-0.12%2,0070.06
Aug 27, 20264.124.174.134.164.16+1.00%11,3590.36
Aug 26, 20264.084.154.064.124.12+1.03%14,3770.45
Aug 25, 20264.074.144.074.084.08+0.94%12,6620.40
Aug 24, 20264.064.084.044.044.04+0.05%18,8180.60