Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
3.82
3.83
3.74
3.77
3.77
+0.64%
18,374
0.56
Oct 09, 2026
3.70
3.79
3.74
3.74
3.74
+1.52%
8,263
0.25
Oct 08, 2026
3.64
3.70
3.62
3.69
3.69
-0.11%
34,968
1.07
Oct 07, 2026
3.63
3.74
3.62
3.69
3.69
+0.71%
8,462
0.26
Oct 06, 2026
3.69
3.70
3.65
3.66
3.66
-0.60%
13,656
0.42
Oct 05, 2026
3.67
3.73
3.69
3.69
3.69
+1.21%
10,141
0.31
Oct 02, 2026
3.68
3.72
3.64
3.64
3.64
-0.79%
11,332
0.35
Oct 01, 2026
3.81
3.85
3.67
3.67
3.67
-4.00%
14,536
0.45
Sep 30, 2026
3.90
3.93
3.77
3.82
3.82
+2.91%
32,399
1.02
Sep 29, 2026
3.76
3.81
3.72
3.72
3.72
-1.06%
10,495
0.33
Sep 28, 2026
3.85
3.85
3.76
3.76
3.76
-1.47%
11,038
0.35
Sep 25, 2026
3.80
3.83
3.79
3.81
3.81
+0.95%
3,197
0.10
Sep 24, 2026
3.87
3.87
3.77
3.78
3.78
-2.68%
7,915
0.25
Sep 23, 2026
3.89
3.91
3.80
3.88
3.88
-0.10%
1,047
0.03
Sep 22, 2026
3.93
3.95
3.88
3.88
3.88
0.00%
4,870
0.15
Sep 21, 2026
3.85
3.93
3.84
3.88
3.88
+1.04%
5,400
0.17
Sep 18, 2026
3.90
3.96
3.84
3.84
3.84
-3.17%
2,555
0.08
Sep 17, 2026
3.90
3.98
3.94
3.97
3.97
+1.90%
34,020
1.09
Sep 16, 2026
3.92
3.95
3.89
3.90
3.90
-0.36%
6,576
0.21
Sep 15, 2026
3.95
3.93
3.85
3.91
3.91
-0.05%
15,922
0.51
Sep 14, 2026
3.95
3.93
3.89
3.91
3.91
-0.31%
17,908
0.58
Sep 11, 2026
3.98
3.98
3.92
3.92
3.92
-1.26%
9,980
0.32
Sep 10, 2026
4.00
4.03
3.97
3.97
3.97
-1.34%
3,501
0.11
Sep 09, 2026
3.96
4.05
3.96
4.03
4.03
+1.56%
16,057
0.52
Sep 08, 2026
4.07
4.06
3.94
3.97
3.97
-2.91%
12,079
0.39
Sep 07, 2026
4.09
4.11
4.00
4.09
4.09
-0.90%
694
0.02
Sep 04, 2026
4.06
4.20
4.11
4.12
4.12
+2.33%
14,903
0.48
Sep 03, 2026
4.05
4.08
4.01
4.03
4.03
-0.42%
4,413
0.14
Sep 02, 2026
4.03
4.07
4.02
4.05
4.05
-0.30%
4,688
0.15
Sep 01, 2026
4.16
4.15
4.06
4.06
4.06
-2.94%
19,331
0.62
Aug 31, 2026
4.15
4.21
4.13
4.18
4.18
+0.58%
5,780
0.18
Aug 28, 2026
4.15
4.21
4.15
4.16
4.16
-0.12%
2,007
0.06
Aug 27, 2026
4.12
4.17
4.13
4.16
4.16
+1.00%
11,359
0.36
Aug 26, 2026
4.08
4.15
4.06
4.12
4.12
+1.03%
14,377
0.45
Aug 25, 2026
4.07
4.14
4.07
4.08
4.08
+0.94%
12,662
0.40
Aug 24, 2026
4.06
4.08
4.04
4.04
4.04
+0.05%
18,818
0.60
Aug 21, 2026
4.03
4.05
4.02
4.04
4.04
-0.49%
3,463
0.11
Aug 20, 2026
4.10
4.10
3.99
4.06
4.06
-0.39%
29,982
0.95
Aug 19, 2026
3.95
4.07
3.94
4.07
4.07
+2.72%
87,288
2.89
Aug 18, 2026
3.99
4.01
3.96
3.97
3.97
-0.60%
51,310
1.73
Aug 17, 2026
4.27
4.21
3.98
3.99
3.99
-6.78%
56,871
1.97
Aug 14, 2026
4.23
4.33
4.23
4.28
4.28
+1.90%
42,782
1.52
Aug 13, 2026
4.11
4.20
4.05
4.20
4.20
+2.92%
27,648
0.99
Aug 12, 2026
4.10
4.14
4.08
4.08
4.08
-0.37%
15,040
0.54
Aug 11, 2026
4.10
4.15
3.99
4.10
4.10
+2.35%
16,010
0.58
Aug 10, 2026
4.07
4.08
3.99
4.00
4.00
-0.99%
13,060
0.48
Aug 07, 2026
3.98
4.04
3.98
4.04
4.04
+1.74%
12,556
0.46
Aug 06, 2026
3.86
3.99
3.84
3.97
3.97
+3.36%
22,618
0.84
Aug 05, 2026
3.93
3.97
3.84
3.84
3.84
-1.74%
32,252
1.22
Aug 04, 2026
3.84
3.91
3.86
3.91
3.91
-0.76%
13,587
0.52
Rows: