Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.20
10.39
10.20
10.20
10.20
+0.20%
1,028,211
59.60
Sep 29, 2026
9.97
10.19
9.99
10.18
10.18
+1.50%
432
<0.01
Sep 28, 2026
10.01
10.08
9.92
10.03
10.03
0.00%
1,547
0.03
Sep 25, 2026
9.83
10.05
9.77
10.03
10.03
+2.40%
10,242
0.21
Sep 24, 2026
9.95
10.05
9.73
9.80
9.80
-1.56%
6,061
0.12
Sep 23, 2026
9.90
10.00
9.90
9.95
9.95
+0.61%
401,883
9.46
Sep 22, 2026
9.76
10.01
9.69
9.89
9.89
+1.38%
5,912
0.14
Sep 21, 2026
9.71
9.79
9.65
9.76
9.76
+1.56%
10,679
0.25
Sep 18, 2026
9.78
9.82
9.58
9.61
9.61
-2.04%
3,498
0.08
Sep 17, 2026
9.74
9.87
9.74
9.81
9.81
-0.25%
1,168
0.03
Sep 16, 2026
9.78
9.88
9.72
9.83
9.83
+1.29%
5,880
0.14
Sep 15, 2026
9.81
9.86
9.68
9.71
9.71
-1.02%
1,030
0.02
Sep 14, 2026
9.62
9.81
9.55
9.81
9.81
+0.41%
3,156
0.07
Sep 11, 2026
9.65
9.84
9.67
9.77
9.77
-0.20%
53
<0.01
Sep 10, 2026
9.89
9.94
9.79
9.79
9.79
-0.56%
1,122
0.03
Sep 09, 2026
9.82
9.84
9.58
9.84
9.84
-0.61%
942
0.02
Sep 08, 2026
10.07
10.07
9.90
9.90
9.90
-1.79%
409
<0.01
Sep 07, 2026
10.00
10.17
9.88
10.08
10.08
+0.30%
2,840
0.06
Sep 04, 2026
9.95
10.11
9.88
10.05
10.05
+2.13%
8,588
0.19
Sep 03, 2026
9.86
9.89
9.78
9.84
9.84
-0.40%
20,134
0.46
Sep 02, 2026
9.76
9.93
9.75
9.88
9.88
+0.82%
828
0.02
Sep 01, 2026
10.00
10.00
9.77
9.80
9.80
-2.29%
1,779
0.04
Aug 31, 2026
10.10
10.19
10.03
10.03
10.03
-1.76%
1,039
0.02
Aug 28, 2026
10.27
10.25
10.19
10.21
10.21
-0.39%
2,733
0.06
Aug 27, 2026
10.26
10.31
10.22
10.25
10.25
-0.77%
4,317
0.09
Aug 26, 2026
10.30
10.49
10.20
10.33
10.33
+0.10%
34,062
0.68
Aug 25, 2026
10.27
10.36
10.25
10.32
10.32
+0.49%
140
<0.01
Aug 24, 2026
10.13
10.29
10.10
10.27
10.27
+1.48%
5,163
0.10
Aug 21, 2026
10.12
10.18
10.12
10.12
10.12
-0.69%
123
<0.01
Aug 20, 2026
10.01
10.21
10.04
10.19
10.19
+1.19%
1,897
0.04
Aug 19, 2026
10.00
10.08
9.97
10.07
10.07
+0.30%
4,234
0.08
Aug 18, 2026
9.95
10.20
9.86
10.04
10.04
-0.79%
14,303
0.29
Aug 17, 2026
10.28
10.26
10.05
10.12
10.12
-1.27%
446
<0.01
Aug 14, 2026
10.27
10.32
10.23
10.25
10.25
0.00%
49
<0.01
Aug 13, 2026
10.30
10.40
10.25
10.25
10.25
-0.39%
133
<0.01
Aug 12, 2026
10.20
10.29
10.01
10.29
10.29
+1.88%
5,474
0.10
Aug 11, 2026
10.00
10.16
9.92
10.10
10.10
+0.90%
10,927
0.21
Aug 10, 2026
10.10
10.43
9.98
10.01
10.01
-1.67%
784
0.01
Aug 07, 2026
10.33
10.34
10.18
10.18
10.18
-1.17%
2,685
0.05
Aug 06, 2026
10.60
10.49
10.25
10.30
10.30
-1.15%
367
<0.01
Aug 05, 2026
10.64
10.52
10.40
10.42
10.42
-0.19%
1,945
0.04
Aug 04, 2026
10.40
10.53
10.32
10.44
10.44
-0.48%
1,149
0.02
Aug 03, 2026
10.61
10.72
10.36
10.49
10.49
+0.87%
1,526
0.03
Jul 31, 2026
10.31
10.51
10.25
10.40
10.40
-1.89%
53,987
0.92
Jul 30, 2026
10.40
10.73
10.30
10.60
10.60
+0.57%
1,391
0.02
Jul 29, 2026
10.47
10.69
10.40
10.54
10.54
0.00%
14,142
0.24
Jul 28, 2026
10.54
10.70
10.51
10.54
10.54
+0.19%
16,908
0.29
Jul 27, 2026
10.60
10.64
10.28
10.52
10.52
+2.04%
325,157
5.70
Jul 24, 2026
9.91
10.32
10.15
10.31
10.31
+1.08%
449
<0.01
Jul 23, 2026
10.28
10.30
10.09
10.20
10.20
-1.45%
2,291
0.04
Rows: