Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.49
9.57
9.49
9.57
9.57
+1.65%
264
0.07
Oct 05, 2026
9.50
9.55
9.42
9.42
9.42
-0.05%
618
0.16
Oct 02, 2026
9.60
9.60
9.42
9.42
9.42
-0.63%
1,990
0.53
Oct 01, 2026
9.84
9.94
9.43
9.48
9.48
-4.72%
2,577
0.68
Sep 30, 2026
9.84
9.95
9.80
9.95
9.95
+1.12%
218
0.06
Sep 29, 2026
9.84
9.85
9.77
9.84
9.84
-0.51%
669
0.17
Sep 28, 2026
9.84
9.90
9.82
9.89
9.89
+1.23%
2,881
0.74
Sep 25, 2026
9.75
9.80
9.60
9.77
9.77
-0.91%
388
0.10
Sep 24, 2026
10.00
10.16
10.04
10.16
9.86
+1.91%
516
0.13
Sep 23, 2026
10.25
10.30
9.97
9.97
9.68
-3.77%
563
0.14
Sep 22, 2026
10.40
10.44
10.26
10.36
10.05
+0.59%
617
0.15
Sep 21, 2026
10.12
10.30
10.10
10.30
10.00
+1.22%
271
0.07
Sep 18, 2026
10.21
10.32
10.14
10.18
9.88
-0.72%
378
0.09
Sep 17, 2026
10.23
10.32
10.16
10.25
9.95
+0.43%
2,482
0.57
Sep 16, 2026
10.16
10.28
10.14
10.21
9.90
-0.23%
1,643
0.37
Sep 15, 2026
10.29
10.38
10.10
10.23
9.93
-0.49%
3,625
0.82
Sep 14, 2026
10.23
10.34
10.24
10.28
9.98
-0.15%
1,330
0.29
Sep 11, 2026
10.29
10.42
10.26
10.30
9.99
+0.34%
283
0.06
Sep 10, 2026
10.27
10.50
10.24
10.26
9.96
-1.34%
110
0.02
Sep 09, 2026
10.37
10.50
10.28
10.40
10.09
+0.38%
141
0.03
Sep 08, 2026
10.44
10.44
10.36
10.36
10.05
-0.57%
460
0.08
Sep 07, 2026
10.52
10.56
10.42
10.42
10.11
0.00%
932
0.15
Sep 04, 2026
10.56
10.58
10.42
10.42
10.11
+0.54%
654
0.11
Sep 03, 2026
10.33
10.44
10.30
10.36
10.06
-0.15%
3,212
0.52
Sep 02, 2026
10.40
10.43
10.36
10.38
10.07
-0.91%
2,254
0.36
Sep 01, 2026
10.44
10.52
10.45
10.48
10.17
+0.42%
3,653
0.58
Aug 31, 2026
10.48
10.54
10.40
10.43
10.12
-0.85%
5,337
0.86
Aug 28, 2026
10.50
10.60
10.50
10.52
10.21
+0.81%
593
0.10
Aug 27, 2026
10.52
10.64
10.40
10.44
10.13
-1.36%
5,207
0.82
Aug 26, 2026
10.54
10.66
10.52
10.58
10.27
+0.08%
2,113
0.34
Aug 25, 2026
10.68
10.78
10.54
10.57
10.26
-0.93%
3,242
0.52
Aug 24, 2026
10.64
10.70
10.60
10.67
10.36
-0.46%
1,174
0.19
Aug 21, 2026
10.64
10.88
10.66
10.72
10.40
-0.92%
1,020
0.16
Aug 20, 2026
10.83
10.90
10.74
10.82
10.50
+1.41%
3,450
0.56
Aug 19, 2026
10.56
10.82
10.64
10.67
10.35
+1.07%
601
0.10
Aug 18, 2026
10.50
10.70
10.52
10.56
10.24
-1.15%
4,198
0.68
Aug 17, 2026
10.62
10.76
10.56
10.68
10.36
+0.09%
9,394
1.55
Aug 14, 2026
10.50
10.72
10.57
10.67
10.35
+0.47%
1,337
0.22
Aug 13, 2026
10.70
10.78
10.60
10.62
10.31
-0.62%
2,770
0.46
Aug 12, 2026
10.58
10.74
10.62
10.69
10.37
-0.13%
2,115
0.35
Aug 11, 2026
10.85
10.82
10.58
10.70
10.38
-1.29%
7,419
1.26
Aug 10, 2026
10.78
10.94
10.83
10.84
10.52
-0.61%
7,321
1.23
Aug 07, 2026
10.64
10.92
10.58
10.91
10.58
+1.84%
5,306
0.91
Aug 06, 2026
10.52
10.81
10.62
10.71
10.39
+1.33%
2,594
0.44
Aug 05, 2026
10.54
10.64
10.50
10.57
10.26
-0.78%
8,353
1.46
Aug 04, 2026
10.91
10.90
10.62
10.65
10.34
-1.18%
7,981
1.42
Aug 03, 2026
10.68
10.80
10.50
10.78
10.46
+3.26%
6,788
1.23
Jul 31, 2026
10.66
10.68
10.40
10.44
10.13
-2.07%
3,275
0.60
Jul 30, 2026
10.31
10.80
10.40
10.66
10.35
+2.51%
13,174
2.47
Jul 29, 2026
10.25
10.40
10.14
10.40
10.09
+3.58%
4,962
0.94
Rows: