Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
70.45
71.35
69.50
70.55
70.55
-1.05%
74,756
1.11
Sep 30, 2026
71.33
71.40
70.50
71.30
71.30
-0.14%
10,290
0.15
Sep 29, 2026
72.65
73.00
71.20
71.40
71.40
-2.16%
8,008
0.11
Sep 28, 2026
72.13
73.10
72.05
72.98
72.98
+1.57%
2,857
0.04
Sep 25, 2026
72.10
73.00
71.55
71.85
71.85
-1.17%
33,803
0.48
Sep 24, 2026
71.15
73.30
71.00
72.70
72.70
+2.25%
156,814
2.31
Sep 23, 2026
70.98
71.30
70.50
71.10
71.10
+0.49%
59,294
0.89
Sep 22, 2026
70.88
71.15
69.75
70.75
70.75
-0.42%
3,172
0.05
Sep 21, 2026
71.48
71.85
70.70
71.05
71.05
-1.39%
18,234
0.27
Sep 18, 2026
71.83
72.05
71.15
72.05
72.05
-0.08%
60,914
0.91
Sep 17, 2026
71.68
72.20
71.30
72.11
72.11
+0.08%
1,955
0.03
Sep 16, 2026
72.55
72.95
72.05
72.05
72.05
-0.89%
250,942
3.75
Sep 15, 2026
71.80
72.75
71.40
72.70
72.70
+0.55%
24,140
0.33
Sep 14, 2026
72.10
72.90
71.55
72.30
72.30
+0.63%
2,170
0.03
Sep 11, 2026
70.88
72.10
70.40
71.85
71.85
+1.48%
1,475
0.02
Sep 10, 2026
70.98
71.40
70.40
70.80
70.80
+0.21%
17,878
0.23
Sep 09, 2026
70.43
70.85
69.90
70.65
70.65
+0.86%
5,396
0.07
Sep 08, 2026
69.60
70.40
69.50
70.05
70.05
+0.79%
1,262
0.02
Sep 07, 2026
69.08
69.65
68.90
69.50
69.50
+1.16%
462
<0.01
Sep 04, 2026
68.73
69.00
67.95
68.70
68.70
0.00%
494
<0.01
Sep 03, 2026
69.73
70.00
68.20
68.70
68.70
-1.60%
34,727
0.44
Sep 02, 2026
69.85
70.20
68.95
69.82
69.82
+0.41%
79,006
0.99
Sep 01, 2026
68.68
70.00
68.55
69.53
69.53
+1.65%
106,735
1.36
Aug 31, 2026
67.70
68.80
67.50
68.40
68.40
+2.09%
4,052
0.05
Aug 28, 2026
67.68
67.90
66.80
67.00
67.00
-0.18%
1,254
0.01
Aug 27, 2026
67.53
67.70
66.70
67.12
67.12
-0.86%
65,795
0.79
Aug 26, 2026
66.65
67.70
65.90
67.70
67.70
0.00%
17,991
0.22
Aug 25, 2026
67.85
68.40
67.30
67.70
67.70
-0.73%
1,517
0.02
Aug 24, 2026
68.78
69.00
68.10
68.20
68.20
-0.66%
32,742
0.36
Aug 21, 2026
68.78
69.10
68.55
68.65
68.65
-0.07%
58,660
0.65
Aug 20, 2026
68.40
68.95
67.55
68.70
68.70
+0.29%
22,847
0.25
Aug 19, 2026
67.58
68.55
67.60
68.50
68.50
+1.63%
9,472
0.10
Aug 18, 2026
66.43
67.55
66.35
67.40
67.40
+1.97%
4,250
0.05
Aug 17, 2026
65.75
66.15
65.35
66.10
66.10
+0.23%
2,194
0.02
Aug 14, 2026
65.08
66.10
65.25
65.95
65.95
+1.23%
122,255
1.16
Aug 13, 2026
64.88
65.15
64.40
65.15
65.15
+0.61%
596
<0.01
Aug 12, 2026
65.23
65.45
64.30
64.75
64.75
-0.46%
81,181
0.78
Aug 11, 2026
64.53
65.35
64.40
65.05
65.05
+1.32%
1,849
0.02
Aug 10, 2026
63.10
64.35
63.15
64.20
64.20
+1.99%
26,809
0.24
Aug 07, 2026
64.05
64.15
62.75
62.95
62.95
-1.64%
4,236
0.04
Aug 06, 2026
63.58
64.00
63.45
64.00
64.00
+0.55%
8,835
0.08
Aug 05, 2026
63.55
64.10
63.25
63.65
63.65
-0.55%
119,578
1.08
Aug 04, 2026
63.95
64.90
62.85
64.00
64.00
+0.55%
193,177
1.74
Aug 03, 2026
63.03
63.85
62.00
63.65
63.65
+0.47%
25,863
0.23
Jul 31, 2026
62.80
64.25
62.75
63.35
63.35
-0.08%
6,253
0.06
Jul 30, 2026
62.73
63.80
62.80
63.40
63.40
+2.92%
3,629
0.03
Jul 29, 2026
61.65
63.00
61.55
61.60
61.60
+0.08%
553,717
5.43
Jul 28, 2026
61.75
62.20
61.50
61.55
61.55
-1.20%
47,314
0.47
Jul 27, 2026
61.93
62.65
61.50
62.30
62.30
-2.50%
1,680
0.02
Jul 24, 2026
64.10
64.35
63.25
63.90
63.90
-1.62%
673
<0.01
Rows: