Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Obrascon Huarte Lain (0MKG) Historical Prices

1 Followers
GB:0MKG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.370.380.370.370.37+0.81%49,4511.59
Nov 11, 20260.370.370.360.370.37+0.27%1,6030.05
Nov 10, 20260.370.370.370.370.37+3.95%2,4890.08
Nov 09, 20260.360.370.360.370.37+4.52%56,7071.77
Nov 06, 20260.350.360.350.350.35+0.28%8,6450.27
Nov 05, 20260.370.360.350.350.35-2.22%223,3347.84
Nov 04, 20260.370.370.360.360.36-0.55%110,0913.85
Nov 03, 20260.360.370.360.360.36+1.40%4,4110.15
Nov 02, 20260.350.360.350.360.36+3.17%13,9690.49
Oct 30, 20260.360.360.350.350.35-2.25%10,0220.25
Oct 29, 20260.350.360.350.360.36+0.85%3,2950.07
Oct 28, 20260.360.360.350.350.35-0.28%5580.01
Oct 27, 20260.340.350.330.350.35+3.82%2,0240.04
Oct 26, 20260.330.340.320.340.34+3.03%4,7070.10
Oct 23, 20260.330.330.330.330.33+0.61%6,0240.13
Oct 22, 20260.340.340.330.330.33-3.24%60,4661.31
Oct 21, 20260.340.340.340.340.34-0.59%20,6640.45
Oct 20, 20260.330.350.330.340.34+3.65%13,5060.29
Oct 19, 20260.330.330.330.330.33-2.37%2,1400.05
Oct 16, 20260.340.340.340.340.34+0.90%7,9260.17
Oct 15, 20260.350.350.320.330.33-4.57%41,4860.89
Oct 14, 20260.350.360.350.350.35+0.86%12,3920.27
Oct 13, 20260.350.360.350.350.35-0.86%4,4900.10
Oct 12, 20260.360.360.350.350.350.00%3,2230.07
Oct 09, 20260.360.360.350.350.35-2.23%306,6017.13
Oct 08, 20260.350.360.350.360.36-1.10%7,6350.17
Oct 07, 20260.360.370.360.360.36-0.82%9,6690.21
Oct 06, 20260.360.370.360.370.37+1.11%22,7440.49
Oct 05, 20260.360.360.350.360.36+1.98%40,0800.87
Oct 02, 20260.350.350.350.350.35+0.85%3,3750.07
Oct 01, 20260.350.360.350.350.35-1.40%25,9420.56
Sep 30, 20260.360.370.360.360.36-1.11%8,6640.19
Sep 29, 20260.360.360.360.360.36+0.56%7,1240.15
Sep 28, 20260.370.370.360.360.36-1.92%2,2820.05
Sep 25, 20260.370.370.360.370.37-0.54%6,6020.13
Sep 24, 20260.360.370.360.370.37+0.55%16,9850.34
Sep 23, 20260.360.370.360.370.37+1.67%3,2340.06
Sep 22, 20260.360.360.360.360.36+1.13%57,5721.16
Sep 21, 20260.360.360.350.360.36-1.39%12,6810.26
Sep 18, 20260.370.370.360.360.36-1.91%7,2490.15
Sep 17, 20260.360.370.360.370.37+1.10%32,0750.65
Sep 16, 20260.360.360.360.360.36+3.42%139,3722.91
Sep 15, 20260.350.360.340.350.35+1.15%37,4940.79
Sep 14, 20260.360.360.350.350.35-3.34%28,5950.61
Sep 11, 20260.360.360.360.360.36-1.64%40,5890.87
Sep 10, 20260.370.370.360.370.37-0.54%27,3630.59
Sep 09, 20260.370.370.370.370.37-0.81%21,7450.47
Sep 08, 20260.370.370.370.370.37+1.65%13,4670.29
Sep 07, 20260.380.380.360.360.36-2.15%23,5860.50
Sep 04, 20260.380.390.370.370.37-2.62%7,5040.15