Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
80.60
81.50
79.30
80.75
80.75
+0.43%
60,990
4.37
Oct 29, 2026
79.10
81.60
79.00
80.40
80.40
-0.50%
2,293
0.16
Oct 28, 2026
80.60
81.80
80.20
80.80
80.80
+0.87%
30,995
2.24
Oct 27, 2026
78.55
80.10
78.00
80.10
80.10
+3.49%
73,717
5.64
Oct 26, 2026
77.40
77.60
76.30
77.40
77.40
0.00%
0
0.00
Oct 23, 2026
77.30
77.60
76.30
77.40
77.40
-0.26%
1,312
0.09
Oct 22, 2026
78.75
79.40
77.60
77.60
77.60
-3.24%
209
0.01
Oct 21, 2026
80.45
80.40
79.60
80.20
80.20
+0.50%
2,677
0.17
Oct 20, 2026
79.50
80.00
78.20
79.80
79.80
-0.13%
1,002
0.06
Oct 19, 2026
80.50
80.90
78.70
79.90
79.90
-1.24%
12,679
0.82
Oct 16, 2026
80.65
81.70
80.10
80.90
80.90
+0.87%
16,732
1.09
Oct 15, 2026
81.65
81.60
79.80
80.20
80.20
-2.79%
49,987
3.41
Oct 14, 2026
81.55
82.70
81.40
82.50
82.50
+0.98%
886
0.06
Oct 13, 2026
82.15
82.50
81.30
81.70
81.70
-0.73%
4,206
0.29
Oct 12, 2026
82.05
82.40
81.60
82.30
82.30
+1.48%
5,285
0.36
Oct 09, 2026
81.00
81.70
80.95
81.10
81.10
+0.75%
150
0.01
Oct 08, 2026
80.20
80.70
79.70
80.50
80.50
+0.12%
6,810
0.47
Oct 07, 2026
83.75
83.80
80.00
80.41
80.41
-4.96%
1,072
0.07
Oct 06, 2026
83.15
85.40
82.65
84.60
84.60
+2.67%
16,872
1.18
Oct 05, 2026
82.80
83.10
81.80
82.40
82.40
-0.53%
8,172
0.55
Oct 02, 2026
82.65
83.20
82.40
82.84
82.84
+0.44%
16,942
1.17
Oct 01, 2026
83.25
84.00
82.00
82.47
82.47
-2.05%
8,374
0.58
Sep 30, 2026
84.40
84.80
83.00
84.20
84.20
-0.17%
44,172
3.07
Sep 29, 2026
84.35
85.00
83.00
84.34
84.34
-0.11%
23,745
1.69
Sep 28, 2026
84.20
85.00
83.60
84.43
84.43
+0.51%
3,175
0.23
Sep 25, 2026
84.55
85.00
83.50
84.00
84.00
-0.69%
19,252
1.40
Sep 24, 2026
85.20
86.20
84.00
84.59
84.59
-1.76%
12,325
0.91
Sep 23, 2026
87.30
87.70
85.10
86.10
86.10
0.00%
2,287
0.17
Sep 22, 2026
84.90
86.25
84.80
86.10
86.10
+1.29%
4,269
0.31
Sep 21, 2026
84.65
85.50
84.30
85.00
85.00
+1.19%
4,079
0.30
Sep 18, 2026
84.75
85.00
84.00
84.00
84.00
-0.88%
16,068
1.20
Sep 17, 2026
84.10
85.20
84.30
84.75
84.75
+1.37%
1,484
0.11
Sep 16, 2026
83.20
83.90
82.20
83.60
83.60
+1.22%
3,867
0.28
Sep 15, 2026
83.05
83.30
82.10
82.60
82.60
-0.72%
14,444
1.07
Sep 14, 2026
83.65
84.00
83.05
83.20
83.20
-0.96%
7,589
0.56
Sep 11, 2026
83.60
84.60
83.10
84.00
84.00
+0.45%
37,598
2.88
Sep 10, 2026
83.50
84.00
83.05
83.62
83.62
+0.50%
18,984
1.48
Sep 09, 2026
83.30
84.10
82.93
83.21
83.21
-0.49%
18,192
1.45
Sep 08, 2026
83.65
84.35
83.00
83.62
83.62
-0.69%
10,889
0.87
Sep 07, 2026
84.40
84.80
83.83
84.20
84.20
-0.36%
35,548
2.94
Sep 04, 2026
83.85
84.60
83.40
84.50
84.50
+0.60%
8,140
0.68
Sep 03, 2026
83.35
84.00
82.50
84.00
84.00
+1.36%
13,080
1.11
Sep 02, 2026
83.40
83.60
81.70
82.87
82.87
-0.54%
6,882
0.58
Sep 01, 2026
82.85
83.70
82.65
83.33
83.33
+0.39%
14,144
1.22
Aug 31, 2026
82.20
83.80
82.20
83.00
83.00
+0.73%
3,894
0.33
Aug 28, 2026
83.40
83.60
82.30
82.40
82.40
-0.24%
4,631
0.39
Aug 27, 2026
82.95
83.30
82.30
82.60
82.60
-0.96%
6,167
0.53
Aug 26, 2026
81.30
84.05
80.60
83.40
83.40
+2.84%
39,018
3.51
Aug 25, 2026
81.65
82.15
81.10
81.10
81.10
-0.13%
4,274
0.38
Aug 24, 2026
80.60
81.40
80.40
81.21
81.21
+0.13%
1,136
0.10
Rows: