TipRanks
Go Ultimate55% OFF

Andritz AG (0MJZ) Historical Prices

GB:0MJZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202680.6081.5079.3080.7580.75+0.43%60,9904.37
Oct 29, 202679.1081.6079.0080.4080.40-0.50%2,2930.16
Oct 28, 202680.6081.8080.2080.8080.80+0.87%30,9952.24
Oct 27, 202678.5580.1078.0080.1080.10+3.49%73,7175.64
Oct 26, 202677.4077.6076.3077.4077.40+0.00%00.00
Oct 23, 202677.3077.6076.3077.4077.40-0.26%1,3120.09
Oct 22, 202678.7579.4077.6077.6077.60-3.24%2090.01
Oct 21, 202680.4580.4079.6080.2080.20+0.50%2,6770.17
Oct 20, 202679.5080.0078.2079.8079.80-0.13%1,0020.06
Oct 19, 202680.5080.9078.7079.9079.90-1.24%12,6790.82
Oct 16, 202680.6581.7080.1080.9080.90+0.87%16,7321.09
Oct 15, 202681.6581.6079.8080.2080.20-2.79%49,9873.41
Oct 14, 202681.5582.7081.4082.5082.50+0.98%8860.06
Oct 13, 202682.1582.5081.3081.7081.70-0.73%4,2060.29
Oct 12, 202682.0582.4081.6082.3082.30+1.48%5,2850.36
Oct 09, 202681.0081.7080.9581.1081.10+0.75%1500.01
Oct 08, 202680.2080.7079.7080.5080.50+0.12%6,8100.47
Oct 07, 202683.7583.8080.0080.4180.41-4.96%1,0720.07
Oct 06, 202683.1585.4082.6584.6084.60+2.67%16,8721.18
Oct 05, 202682.8083.1081.8082.4082.40-0.53%8,1720.55
Oct 02, 202682.6583.2082.4082.8482.84+0.44%16,9421.17
Oct 01, 202683.2584.0082.0082.4782.47-2.05%8,3740.58
Sep 30, 202684.4084.8083.0084.2084.20-0.17%44,1723.07
Sep 29, 202684.3585.0083.0084.3484.34-0.11%23,7451.69
Sep 28, 202684.2085.0083.6084.4384.43+0.51%3,1750.23
Sep 25, 202684.5585.0083.5084.0084.00-0.69%19,2521.40
Sep 24, 202685.2086.2084.0084.5984.59-1.76%12,3250.91
Sep 23, 202687.3087.7085.1086.1086.10+0.00%2,2870.17
Sep 22, 202684.9086.2584.8086.1086.10+1.29%4,2690.31
Sep 21, 202684.6585.5084.3085.0085.00+1.19%4,0790.30
Sep 18, 202684.7585.0084.0084.0084.00-0.88%16,0681.20
Sep 17, 202684.1085.2084.3084.7584.75+1.37%1,4840.11
Sep 16, 202683.2083.9082.2083.6083.60+1.22%3,8670.28
Sep 15, 202683.0583.3082.1082.6082.60-0.72%14,4441.07
Sep 14, 202683.6584.0083.0583.2083.20-0.96%7,5890.56
Sep 11, 202683.6084.6083.1084.0084.00+0.45%37,5982.88
Sep 10, 202683.5084.0083.0583.6283.62+0.50%18,9841.48
Sep 09, 202683.3084.1082.9383.2183.21-0.49%18,1921.45
Sep 08, 202683.6584.3583.0083.6283.62-0.69%10,8890.87
Sep 07, 202684.4084.8083.8384.2084.20-0.36%35,5482.94
Sep 04, 202683.8584.6083.4084.5084.50+0.60%8,1400.68
Sep 03, 202683.3584.0082.5084.0084.00+1.36%13,0801.11
Sep 02, 202683.4083.6081.7082.8782.87-0.54%6,8820.58
Sep 01, 202682.8583.7082.6583.3383.33+0.39%14,1441.22
Aug 31, 202682.2083.8082.2083.0083.00+0.73%3,8940.33
Aug 28, 202683.4083.6082.3082.4082.40-0.24%4,6310.39
Aug 27, 202682.9583.3082.3082.6082.60-0.96%6,1670.53
Aug 26, 202681.3084.0580.6083.4083.40+2.84%39,0183.51
Aug 25, 202681.6582.1581.1081.1081.10-0.13%4,2740.38
Aug 24, 202680.6081.4080.4081.2181.21+0.13%1,1360.10