Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.76
5.76
5.70
5.72
5.72
+0.18%
1,934
0.20
Oct 07, 2026
5.71
5.77
5.70
5.71
5.71
-0.17%
19,578
2.05
Oct 06, 2026
5.77
5.78
5.71
5.72
5.72
-1.72%
9,851
1.03
Oct 05, 2026
5.80
5.83
5.78
5.82
5.82
+0.69%
1,141
0.12
Oct 02, 2026
5.76
5.80
5.74
5.78
5.78
+0.26%
4,169
0.43
Oct 01, 2026
5.80
5.82
5.73
5.77
5.77
-0.95%
7,248
0.75
Sep 30, 2026
5.79
5.82
5.76
5.82
5.82
+0.87%
2,410
0.25
Sep 29, 2026
5.84
5.88
5.77
5.77
5.77
-1.20%
16,855
1.70
Sep 28, 2026
5.91
5.96
5.84
5.84
5.84
-0.34%
10,131
1.02
Sep 25, 2026
5.79
5.86
5.76
5.86
5.86
+1.21%
12,793
1.30
Sep 24, 2026
5.58
5.82
5.58
5.79
5.79
+10.29%
42,771
4.60
Sep 23, 2026
5.30
5.31
5.25
5.25
5.25
-1.13%
21,989
2.19
Sep 22, 2026
5.36
5.39
5.30
5.31
5.31
-0.93%
649
0.06
Sep 21, 2026
5.34
5.37
5.31
5.36
5.36
+0.75%
1,586
0.15
Sep 18, 2026
5.40
5.43
5.32
5.32
5.32
-2.39%
27,303
2.62
Sep 17, 2026
5.31
5.50
5.37
5.45
5.45
+2.25%
34,780
3.53
Sep 16, 2026
5.35
5.43
5.32
5.33
5.33
+0.57%
8,446
0.85
Sep 15, 2026
5.18
5.31
5.16
5.30
5.30
+2.12%
7,085
0.72
Sep 14, 2026
5.15
5.20
5.17
5.19
5.19
-0.19%
3,356
0.34
Sep 11, 2026
5.16
5.20
5.16
5.20
5.20
+1.36%
15,378
1.57
Sep 10, 2026
5.08
5.15
5.09
5.13
5.13
+0.59%
172
0.02
Sep 09, 2026
5.12
5.16
5.09
5.10
5.10
-0.58%
3,771
0.36
Sep 08, 2026
5.15
5.15
5.12
5.13
5.13
+0.20%
33
<0.01
Sep 07, 2026
5.14
5.14
5.10
5.12
5.12
-0.19%
35
<0.01
Sep 04, 2026
5.17
5.19
5.12
5.13
5.13
-1.06%
16,855
1.33
Sep 03, 2026
5.14
5.19
5.13
5.19
5.19
+0.88%
2,847
0.22
Sep 02, 2026
5.06
5.14
5.05
5.14
5.14
+1.38%
770
0.06
Sep 01, 2026
5.16
5.16
5.06
5.07
5.07
-1.55%
24,688
1.94
Aug 31, 2026
5.20
5.22
5.14
5.15
5.15
-0.96%
2,807
0.22
Aug 28, 2026
5.21
5.24
5.16
5.20
5.20
+0.19%
462
0.03
Aug 27, 2026
5.27
5.27
5.19
5.19
5.19
-1.14%
365
0.03
Aug 26, 2026
5.22
5.27
5.24
5.25
5.25
+0.19%
14,096
1.07
Aug 25, 2026
5.24
5.24
5.21
5.24
5.24
+0.19%
5,333
0.41
Aug 24, 2026
5.19
5.24
5.19
5.23
5.23
0.00%
3,001
0.23
Aug 21, 2026
5.18
5.23
5.20
5.23
5.23
+0.19%
2,990
0.23
Aug 20, 2026
5.16
5.23
5.19
5.22
5.22
+0.58%
81
<0.01
Aug 19, 2026
5.20
5.20
5.18
5.19
5.19
0.00%
344
0.03
Aug 18, 2026
5.16
5.20
5.18
5.19
5.19
+0.19%
189
0.01
Aug 17, 2026
5.18
5.22
5.16
5.18
5.18
-0.71%
922
0.06
Aug 14, 2026
5.15
5.22
5.19
5.22
5.22
+0.66%
1,647
0.11
Aug 13, 2026
5.12
5.19
5.16
5.18
5.18
+0.45%
2,793
0.19
Aug 12, 2026
5.07
5.19
5.09
5.16
5.16
+0.45%
38,187
2.64
Aug 11, 2026
5.10
5.16
5.12
5.14
5.14
-0.08%
2,299
0.16
Aug 10, 2026
5.18
5.18
5.12
5.14
5.14
-0.27%
2,024
0.14
Aug 07, 2026
5.15
5.16
5.11
5.16
5.16
+0.82%
4,394
0.31
Aug 06, 2026
5.11
5.17
5.10
5.11
5.11
-0.35%
3,664
0.26
Aug 05, 2026
5.19
5.18
5.11
5.13
5.13
-0.75%
24,970
1.79
Aug 04, 2026
5.21
5.22
5.17
5.17
5.17
-0.58%
620
0.04
Aug 03, 2026
5.20
5.25
5.17
5.20
5.20
-0.57%
5,159
0.37
Jul 31, 2026
5.19
5.25
5.20
5.23
5.23
-0.38%
1,205
0.08
Rows: