Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
115.15
115.40
109.50
110.10
110.10
-5.25%
28,078
0.54
Oct 06, 2026
115.80
117.20
115.30
116.20
116.20
+0.96%
12,062
0.23
Oct 05, 2026
114.10
115.70
112.90
115.10
115.10
+1.59%
7,348
0.14
Oct 02, 2026
115.95
118.10
111.60
113.30
113.30
-2.24%
68,084
1.32
Oct 01, 2026
120.80
121.00
115.60
115.90
115.90
-4.92%
130,042
2.61
Sep 30, 2026
123.70
125.20
121.60
121.90
121.90
-0.65%
39,144
0.79
Sep 29, 2026
125.65
126.60
122.50
122.70
122.70
-2.85%
32,738
0.65
Sep 28, 2026
124.50
126.61
124.00
126.30
126.30
+3.19%
23,676
0.47
Sep 25, 2026
122.15
123.80
122.00
122.40
122.40
+0.82%
2,148
0.04
Sep 24, 2026
120.75
122.60
120.40
121.40
121.40
-0.08%
3,940
0.08
Sep 23, 2026
123.05
123.50
121.50
121.50
121.50
+0.58%
2,444
0.05
Sep 22, 2026
122.20
122.50
120.50
120.80
120.80
-0.47%
3,599
0.07
Sep 21, 2026
119.35
121.91
118.80
121.37
121.37
+2.16%
9,769
0.17
Sep 18, 2026
122.30
122.60
117.50
118.80
118.80
-2.93%
63,718
1.14
Sep 17, 2026
119.50
122.51
118.60
122.39
122.39
+3.24%
119,507
2.20
Sep 16, 2026
119.15
119.40
117.50
118.55
118.55
+0.04%
20,216
0.37
Sep 15, 2026
119.20
119.50
116.40
118.50
118.50
-1.17%
96,319
1.68
Sep 14, 2026
121.05
121.70
117.80
119.90
119.90
-1.72%
228,911
4.26
Sep 11, 2026
121.75
123.40
121.20
122.00
122.00
+0.16%
8,493
0.16
Sep 10, 2026
122.10
123.20
121.00
121.80
121.80
+0.08%
5,983
0.11
Sep 09, 2026
121.90
122.40
120.40
121.70
121.70
-1.22%
22,463
0.40
Sep 08, 2026
123.85
124.30
122.10
123.20
123.20
-0.92%
52,563
0.96
Sep 07, 2026
123.70
124.70
123.00
124.35
124.35
+0.28%
55,216
1.02
Sep 04, 2026
123.70
124.30
122.40
124.00
124.00
+0.05%
22,780
0.39
Sep 03, 2026
122.20
124.00
122.00
123.94
123.94
+0.85%
71,905
1.24
Sep 02, 2026
123.15
124.00
122.50
122.90
122.90
+0.08%
7,069
0.12
Sep 01, 2026
121.50
123.20
120.80
122.81
122.81
+0.91%
103,647
1.73
Aug 31, 2026
123.40
130.00
121.29
121.70
121.70
-1.06%
9,857
0.16
Aug 28, 2026
122.40
123.59
121.60
123.00
123.00
+1.15%
12,031
0.20
Aug 27, 2026
125.55
126.00
121.40
121.60
121.60
-3.18%
16,595
0.28
Aug 26, 2026
123.40
125.70
121.90
125.60
125.60
+1.62%
159,324
2.76
Aug 25, 2026
122.95
124.10
121.60
123.60
123.60
+0.65%
13,380
0.23
Aug 24, 2026
121.85
122.90
121.30
122.80
122.80
+1.24%
4,589
0.07
Aug 21, 2026
120.35
122.20
120.10
121.30
121.30
+1.00%
39,080
0.64
Aug 20, 2026
119.40
120.30
119.00
120.10
120.10
+0.42%
26,862
0.44
Aug 19, 2026
120.90
121.30
119.10
119.60
119.60
-1.32%
13,563
0.22
Aug 18, 2026
121.85
123.20
120.30
121.20
121.20
-1.22%
60,989
1.00
Aug 17, 2026
122.35
123.80
121.90
122.70
122.70
+0.04%
71,301
1.18
Aug 14, 2026
123.15
123.30
121.80
122.65
122.65
-0.44%
210,610
3.69
Aug 13, 2026
122.10
124.10
122.20
123.19
123.19
+1.18%
148,439
2.32
Aug 12, 2026
120.30
121.91
119.60
121.75
121.75
+1.29%
30,628
0.48
Aug 11, 2026
120.50
121.00
118.90
120.20
120.20
0.00%
71
<0.01
Aug 10, 2026
119.80
121.10
117.10
120.20
120.20
+0.67%
3,645
0.06
Aug 07, 2026
121.95
122.40
119.20
119.40
119.40
-2.61%
31,301
0.49
Aug 06, 2026
123.70
124.50
122.00
122.60
122.60
+1.74%
35,170
0.55
Aug 05, 2026
116.95
121.10
116.00
120.50
120.50
+2.82%
77,036
1.23
Aug 04, 2026
116.20
117.90
115.30
117.20
117.20
+1.74%
17,804
0.28
Aug 03, 2026
113.15
115.90
113.00
115.20
115.20
+2.13%
16,465
0.25
Jul 31, 2026
114.30
116.00
112.30
112.80
112.80
-1.23%
14,979
0.23
Jul 30, 2026
112.80
114.70
110.60
114.20
114.20
0.00%
157,483
2.49
Rows: