Zumtobel(GB:0MJH)
€3.840.00 (0.00%)
GB:0MJH
Zumtobel historical prices
€3.84
At close:0.00 (0.00%)
Zumtobel (0MJH) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.96 | 3.96 | 3.84 | 3.84 | 3.84 | -5.65% | 3 | 0.01 |
| Oct 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | 864 | 2.24 |
| Oct 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +2.51% | 1 | 0.00 |
| Oct 27, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -3.16% | 21 | 0.05 |
| Oct 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | 2 | 0.01 |
| Oct 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.61% | 3 | 0.01 |
| Oct 19, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.05 | 4.10 | 4.05 | 4.10 | 4.10 | -0.12% | 113 | 0.29 |
| Oct 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 210 | 0.53 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 1 | 0.00 |
| Oct 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | 718 | 1.86 |
| Oct 07, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05% | 0 | 0.00 |
| Oct 02, 2026 | 4.15 | 4.17 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | +0.31% | 17,936 | 176.42 |
| Sep 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.85% | 486 | 4.77 |
| Sep 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 1 | 0.01 |
| Sep 22, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.00 | 4.00 | 3.94 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | +1.52% | 6 | 0.05 |
| Sep 15, 2026 | 3.94 | 4.00 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | 0.00% | 79 | 0.66 |
| Sep 11, 2026 | 3.94 | 4.10 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.10 | 4.10 | 3.94 | 3.94 | 3.94 | -5.74% | 106 | 0.90 |
| Sep 09, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.48% | 1 | 0.01 |
| Sep 04, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | +3.74% | 1 | 0.01 |
