TipRanks
Go Ultimate55% OFF

Zumtobel (0MJH) Historical Prices

GB:0MJH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.963.963.843.843.84-5.65%30.01
Oct 30, 20264.074.074.074.074.07-0.25%8642.24
Oct 29, 20264.084.084.084.084.08+0.00%00.00
Oct 28, 20264.084.084.084.084.08+2.51%10.00
Oct 27, 20263.984.003.983.983.98+0.00%00.00
Oct 26, 20263.984.003.983.983.98+0.00%00.00
Oct 23, 20264.004.003.983.983.98-3.16%210.05
Oct 22, 20264.114.114.114.114.11+0.00%00.00
Oct 21, 20264.114.114.114.114.11-0.24%20.01
Oct 20, 20264.124.124.124.124.12+0.61%30.01
Oct 19, 20264.054.104.054.104.10+0.00%00.00
Oct 16, 20264.054.104.054.104.10+0.00%00.00
Oct 15, 20264.054.104.054.104.10+0.00%00.00
Oct 14, 20264.054.104.054.104.10-0.12%1130.29
Oct 13, 20264.104.104.104.104.10+2.50%2100.53
Oct 12, 20264.004.004.004.004.00-2.44%10.00
Oct 09, 20264.104.104.104.104.10+0.00%00.00
Oct 08, 20264.104.104.104.104.10-1.20%7181.86
Oct 07, 20264.154.154.154.154.15+0.00%00.00
Oct 06, 20264.154.154.154.154.15+0.00%00.00
Oct 05, 20264.154.154.154.154.15+0.05%00.00
Oct 02, 20264.154.174.154.154.15+0.00%00.00
Oct 01, 20264.174.174.154.154.15+0.31%17,936176.42
Sep 30, 20264.144.144.144.144.14+0.00%00.00
Sep 29, 20264.144.144.144.144.14+0.00%00.00
Sep 28, 20264.144.144.144.144.14+0.00%00.00
Sep 25, 20264.144.144.144.144.14+0.00%00.00
Sep 24, 20264.144.144.144.144.14+0.85%4864.77
Sep 23, 20264.104.104.104.104.10+2.50%10.01
Sep 22, 20264.004.003.944.004.00+0.00%00.00
Sep 21, 20264.004.003.944.004.00+0.00%00.00
Sep 18, 20264.004.003.944.004.00+0.00%00.00
Sep 17, 20264.004.003.944.004.00+0.00%00.00
Sep 16, 20263.944.003.944.004.00+1.52%60.05
Sep 15, 20263.944.003.943.943.94+0.00%00.00
Sep 14, 20264.004.003.943.943.94+0.00%790.66
Sep 11, 20263.944.103.943.943.94+0.00%00.00
Sep 10, 20264.104.103.943.943.94-5.74%1060.90
Sep 09, 20264.184.184.184.184.18+0.00%00.00
Sep 08, 20264.184.184.184.184.18+0.00%00.00
Sep 07, 20264.184.184.184.184.18+0.48%10.01
Sep 04, 20264.134.164.134.164.16+3.74%10.01
Sep 03, 20264.014.014.014.014.01+0.00%00.00
Sep 02, 20264.014.014.014.014.01-1.96%20.02
Sep 01, 20264.094.094.034.094.09-0.49%4333.82
Aug 31, 20264.144.144.114.114.11+0.37%1121.00
Aug 28, 20264.124.124.104.104.10-1.33%3593.39
Aug 27, 20264.164.164.154.154.15-0.24%1561.51
Aug 26, 20264.074.164.074.164.16+2.21%600.32
Aug 25, 20264.054.074.054.074.07-0.25%4841.43