Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
68.80
68.73
67.05
67.05
67.05
-3.46%
160,940
3.98
Sep 30, 2026
69.28
69.80
68.15
69.45
69.45
+0.40%
10,248
0.25
Sep 29, 2026
69.03
69.25
68.55
69.18
69.18
+0.04%
8,598
0.20
Sep 28, 2026
68.90
69.35
68.80
69.15
69.15
+1.69%
2,059
0.05
Sep 25, 2026
69.53
69.00
67.80
68.00
68.00
-1.66%
108,427
2.65
Sep 24, 2026
67.78
70.15
68.93
69.15
69.15
+2.60%
21,655
0.52
Sep 23, 2026
65.33
67.55
65.00
67.40
67.40
+3.24%
89,432
2.22
Sep 22, 2026
65.13
66.20
64.35
65.29
65.29
+0.60%
41,274
1.00
Sep 21, 2026
65.58
65.88
64.90
64.90
64.90
-1.29%
1,026
0.02
Sep 18, 2026
65.73
66.10
65.30
65.75
65.75
-0.98%
56,544
1.34
Sep 17, 2026
65.58
66.65
65.25
66.40
66.40
+1.47%
19,461
0.45
Sep 16, 2026
66.55
66.90
65.08
65.44
65.44
-1.29%
19,368
0.45
Sep 15, 2026
65.88
66.50
64.90
66.30
66.30
-0.51%
83,302
1.94
Sep 14, 2026
65.63
67.50
65.73
66.64
66.64
+1.66%
80,988
1.94
Sep 11, 2026
66.05
66.30
65.33
65.55
65.55
-0.98%
6,382
0.15
Sep 10, 2026
65.58
66.85
65.70
66.20
66.20
+0.57%
10,969
0.25
Sep 09, 2026
66.35
66.45
65.35
65.83
65.83
-2.17%
21,113
0.48
Sep 08, 2026
67.48
67.55
66.65
67.29
67.29
-0.67%
8,372
0.19
Sep 07, 2026
68.30
68.45
67.60
67.74
67.74
-1.73%
6,727
0.15
Sep 04, 2026
70.00
69.83
68.10
68.94
68.94
-2.82%
50,107
1.15
Sep 03, 2026
71.33
71.60
70.08
70.94
70.94
-0.44%
34,538
0.78
Sep 02, 2026
70.65
72.35
70.20
71.25
71.25
+0.42%
23,056
0.52
Sep 01, 2026
71.13
72.25
70.95
70.95
70.95
-0.72%
64,392
1.49
Aug 31, 2026
70.45
71.75
70.45
71.47
71.47
+1.06%
94,926
2.27
Aug 28, 2026
70.05
71.55
70.15
70.72
70.72
+2.97%
14,471
0.35
Aug 27, 2026
67.18
70.15
66.83
68.68
68.68
+2.25%
138,312
3.46
Aug 26, 2026
67.13
67.80
64.50
67.17
67.17
-14.23%
267,260
7.38
Aug 25, 2026
78.55
79.25
77.75
78.31
78.31
+0.78%
48,353
1.34
Aug 24, 2026
76.70
78.70
76.60
77.70
77.70
+2.07%
58,539
1.65
Aug 21, 2026
75.63
76.90
75.10
76.13
76.13
-0.13%
63,162
1.82
Aug 20, 2026
76.60
76.75
75.58
76.23
76.23
+0.30%
10,995
0.32
Aug 19, 2026
75.53
76.10
75.20
76.00
76.00
-0.45%
27,986
0.81
Aug 18, 2026
74.85
76.65
74.90
76.35
76.35
+1.54%
63,036
1.86
Aug 17, 2026
76.15
75.95
74.93
75.19
75.19
-1.36%
5,020
0.15
Aug 14, 2026
76.05
76.60
76.15
76.23
76.23
+1.85%
15,205
0.44
Aug 13, 2026
74.60
75.50
74.43
74.84
74.84
+1.66%
89,366
2.54
Aug 12, 2026
73.53
74.00
73.15
73.62
73.62
+0.23%
23,680
0.68
Aug 11, 2026
73.48
74.00
73.10
73.45
73.45
+0.67%
15,627
0.45
Aug 10, 2026
74.75
74.28
72.60
72.96
72.96
-0.93%
10,196
0.29
Aug 07, 2026
72.60
74.30
72.95
73.65
73.65
+0.84%
28,526
0.81
Aug 06, 2026
73.73
73.90
72.60
73.04
73.04
-0.01%
6,492
0.18
Aug 05, 2026
73.78
73.95
72.95
73.05
73.05
-0.59%
4,991
0.14
Aug 04, 2026
73.78
74.00
73.00
73.49
73.49
-0.05%
44,258
1.17
Aug 03, 2026
71.83
74.30
71.95
73.53
73.53
+1.67%
37,940
0.94
Jul 31, 2026
72.65
73.15
72.20
72.32
72.32
-0.47%
17,935
0.44
Jul 30, 2026
71.88
73.00
71.78
72.66
72.66
+0.64%
17,885
0.44
Jul 29, 2026
72.75
72.75
71.40
72.20
72.20
+1.01%
35,899
0.88
Jul 28, 2026
70.15
72.85
70.50
71.47
71.47
+2.28%
11,017
0.27
Jul 27, 2026
68.60
70.50
69.05
69.88
69.88
+3.59%
40,661
0.95
Jul 24, 2026
67.23
68.55
67.15
67.46
67.46
-0.46%
34,382
0.81
Rows: