Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.58
21.70
21.15
21.20
21.20
-2.30%
396
1.61
Oct 01, 2026
21.73
21.90
21.60
21.70
21.70
-1.59%
4
0.02
Sep 30, 2026
22.35
22.65
22.05
22.05
22.05
-2.00%
4
0.02
Sep 29, 2026
22.50
22.50
22.30
22.50
22.50
+0.45%
1,229
5.42
Sep 28, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
5
0.02
Sep 25, 2026
22.50
22.70
22.40
22.40
22.40
-0.22%
2
<0.01
Sep 24, 2026
22.45
22.55
22.45
22.45
22.45
-0.88%
1
<0.01
Sep 23, 2026
22.60
22.95
22.65
22.65
22.65
-1.09%
3
0.01
Sep 22, 2026
22.70
22.90
22.75
22.90
22.90
0.00%
3
0.01
Sep 21, 2026
22.60
22.90
22.50
22.90
22.90
+0.88%
1
<0.01
Sep 18, 2026
22.60
22.75
22.50
22.70
22.70
0.00%
1
<0.01
Sep 17, 2026
22.75
22.85
22.50
22.70
22.70
+0.89%
134
0.57
Sep 16, 2026
22.80
23.10
22.50
22.50
22.50
-1.53%
1
<0.01
Sep 15, 2026
22.65
22.90
22.45
22.85
22.85
+0.88%
493
1.05
Sep 14, 2026
22.80
22.90
22.55
22.65
22.65
-1.09%
313
0.67
Sep 11, 2026
23.18
23.05
22.80
22.90
22.90
0.00%
3
<0.01
Sep 10, 2026
23.13
23.25
22.90
22.90
22.90
-0.22%
0
0.00
Sep 09, 2026
23.43
23.65
22.95
22.95
22.95
-1.29%
1
<0.01
Sep 08, 2026
23.23
23.45
23.25
23.25
23.25
-0.82%
2
<0.01
Sep 07, 2026
23.63
23.75
23.40
23.44
23.44
-0.03%
382
0.82
Sep 04, 2026
23.33
23.50
23.45
23.45
23.45
+0.21%
1
<0.01
Sep 03, 2026
23.18
23.40
23.15
23.40
23.40
+0.86%
1
<0.01
Sep 02, 2026
22.95
23.20
22.90
23.20
23.20
+1.31%
598
0.86
Sep 01, 2026
23.18
23.45
22.90
22.90
22.90
-1.93%
4
<0.01
Aug 31, 2026
23.45
23.45
23.35
23.35
23.35
-0.85%
4
<0.01
Aug 28, 2026
23.48
23.60
23.50
23.55
23.55
0.00%
3
<0.01
Aug 27, 2026
23.48
23.55
23.10
23.55
23.55
-0.21%
2
<0.01
Aug 26, 2026
23.48
23.85
23.60
23.60
23.60
-1.46%
5
<0.01
Aug 25, 2026
23.68
23.95
23.85
23.95
23.95
+0.63%
3
<0.01
Aug 24, 2026
23.73
23.95
23.70
23.80
23.80
+0.42%
4
<0.01
Aug 21, 2026
23.53
23.80
23.70
23.70
23.70
+0.42%
0
0.00
Aug 20, 2026
23.48
23.70
23.35
23.60
23.60
+1.07%
1
<0.01
Aug 19, 2026
23.38
23.85
23.20
23.35
23.35
+0.32%
1
<0.01
Aug 18, 2026
23.48
23.80
23.25
23.28
23.28
-0.75%
263
0.37
Aug 17, 2026
23.88
24.20
23.45
23.45
23.45
-1.88%
2
<0.01
Aug 14, 2026
24.05
24.45
23.85
23.90
23.90
-1.24%
138
0.20
Aug 13, 2026
24.25
24.35
24.00
24.20
24.20
-0.21%
447
0.64
Aug 12, 2026
24.10
24.55
24.00
24.25
24.25
+0.62%
20
0.03
Aug 11, 2026
24.05
24.30
24.05
24.10
24.10
-2.43%
298
0.43
Aug 10, 2026
24.25
24.70
24.00
24.70
24.70
+0.41%
3
<0.01
Aug 07, 2026
24.45
24.75
24.30
24.60
24.60
+0.75%
1,521
2.28
Aug 06, 2026
24.40
24.55
24.00
24.42
24.42
-0.34%
2,780
4.46
Aug 05, 2026
24.45
24.75
24.00
24.50
24.50
-0.61%
4
<0.01
Aug 04, 2026
24.30
24.80
24.50
24.65
24.65
+0.82%
2
<0.01
Aug 03, 2026
24.55
24.70
24.40
24.45
24.45
+0.41%
1,360
2.08
Jul 31, 2026
24.45
24.85
24.20
24.35
24.35
-0.41%
4
<0.01
Jul 30, 2026
24.10
24.85
24.35
24.45
24.45
+0.62%
1,104
1.74
Jul 29, 2026
24.00
24.35
24.15
24.30
24.30
+0.83%
1
<0.01
Jul 28, 2026
23.63
24.10
23.40
24.10
24.10
+2.55%
3
<0.01
Jul 27, 2026
23.88
24.35
23.50
23.50
23.50
-0.63%
2
<0.01
Rows: