Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
117.45
117.35
116.20
117.35
117.35
-0.93%
1,290
0.06
Sep 30, 2026
120.30
120.50
118.45
118.45
118.45
-1.33%
17,582
0.78
Sep 29, 2026
119.70
121.20
119.00
120.05
120.05
+0.04%
799
0.03
Sep 28, 2026
119.25
120.45
118.70
120.00
120.00
+1.35%
2,647
0.11
Sep 25, 2026
120.05
119.80
118.40
118.40
118.40
-0.84%
12,686
0.52
Sep 24, 2026
119.50
120.00
118.70
119.40
119.40
-0.17%
7,883
0.32
Sep 23, 2026
124.20
124.10
118.20
119.60
119.60
-3.47%
35,076
1.42
Sep 22, 2026
123.80
124.60
123.40
123.90
123.90
0.00%
2,138
0.09
Sep 21, 2026
124.55
124.60
123.00
123.90
123.90
-1.12%
2,377
0.09
Sep 18, 2026
125.10
126.60
125.30
125.30
125.30
+0.56%
85,606
3.42
Sep 17, 2026
122.45
124.70
122.70
124.60
124.60
+2.13%
62,479
2.60
Sep 16, 2026
120.50
123.35
121.55
122.00
122.00
+1.05%
60,046
2.60
Sep 15, 2026
122.75
120.80
120.40
120.74
120.74
-1.51%
3,711
0.15
Sep 14, 2026
126.95
125.10
122.20
122.59
122.59
-0.82%
8,256
0.33
Sep 11, 2026
124.25
123.60
123.60
123.60
123.60
-0.56%
32,000
1.27
Sep 10, 2026
125.50
127.05
123.60
124.30
124.30
-1.74%
71,316
2.92
Sep 09, 2026
126.95
127.70
125.60
126.50
126.50
+0.16%
66,666
2.84
Sep 08, 2026
126.95
127.90
126.30
126.30
126.30
-0.86%
11,689
0.32
Sep 07, 2026
128.60
128.80
127.40
127.40
127.40
-1.62%
1,980
0.05
Sep 04, 2026
127.25
129.50
127.00
129.50
129.50
+1.81%
15,388
0.42
Sep 03, 2026
127.35
127.90
127.10
127.20
127.20
+0.16%
928
0.03
Sep 02, 2026
129.30
128.60
127.00
127.00
127.00
-2.01%
332
<0.01
Sep 01, 2026
130.20
130.00
127.85
129.60
129.60
-0.15%
4,762
0.13
Aug 31, 2026
129.60
129.80
129.10
129.80
129.80
-1.10%
9,454
0.25
Aug 28, 2026
129.70
131.40
130.10
131.24
131.24
+2.94%
7,441
0.20
Aug 27, 2026
126.75
129.70
127.50
127.50
127.50
-0.39%
2,494
0.07
Aug 26, 2026
125.45
128.00
126.80
128.00
128.00
+2.24%
158
<0.01
Aug 25, 2026
124.20
125.50
124.10
125.20
125.20
+1.87%
16,220
0.43
Aug 24, 2026
124.35
124.40
122.70
122.90
122.90
-1.13%
45,408
1.20
Aug 21, 2026
124.10
125.40
124.10
124.30
124.30
-0.20%
3,479
0.09
Aug 20, 2026
124.90
124.55
124.55
124.55
124.55
-0.41%
41
<0.01
Aug 19, 2026
126.20
125.60
124.90
125.06
125.06
-1.06%
25,440
0.66
Aug 18, 2026
126.20
127.00
126.20
126.40
126.40
+0.16%
1,077
0.03
Aug 17, 2026
129.40
128.90
126.20
126.20
126.20
-2.17%
8,983
0.23
Aug 14, 2026
129.55
129.80
128.30
129.00
129.00
+0.23%
1,201
0.03
Aug 13, 2026
126.75
129.40
127.80
128.70
128.70
+0.86%
11,596
0.30
Aug 12, 2026
126.80
130.00
127.60
127.60
127.60
+0.79%
45,644
1.18
Aug 11, 2026
127.30
127.30
125.30
126.60
126.60
+0.32%
6,593
0.17
Aug 10, 2026
127.65
126.20
126.20
126.20
126.20
-0.94%
107
<0.01
Aug 07, 2026
127.35
127.90
125.60
127.40
127.40
-0.08%
5,642
0.15
Aug 06, 2026
127.80
128.70
127.50
127.50
127.50
-0.89%
739
0.02
Aug 05, 2026
129.75
128.65
127.70
128.65
128.65
+2.06%
694
0.02
Aug 04, 2026
126.40
126.90
126.00
126.05
126.05
+0.08%
654
0.02
Aug 03, 2026
123.15
125.95
123.55
125.95
125.95
+1.52%
759
0.02
Jul 31, 2026
124.65
125.10
123.60
124.06
124.06
-0.91%
3,015
0.07
Jul 30, 2026
123.65
125.40
123.85
125.20
125.20
+1.05%
600
0.01
Jul 29, 2026
125.80
125.50
123.80
123.90
123.90
-0.72%
2,451
0.06
Jul 28, 2026
124.65
126.05
124.15
124.80
124.80
-0.24%
4,137
0.09
Jul 27, 2026
122.75
125.60
122.80
125.10
125.10
+2.54%
17,934
0.39
Jul 24, 2026
122.75
122.00
121.60
122.00
122.00
-0.57%
213
<0.01
Rows: