Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SSAB Corporation (0MHZ) Historical Prices

1 Followers
GB:0MHZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202694.7193.8593.1393.3893.38-1.86%20,9730.03
Nov 12, 202695.5996.3494.8295.1595.15-1.11%1,423,7861.87
Nov 11, 202696.5397.0496.0096.2296.22+1.14%3,603,7325.11
Nov 10, 202693.6195.7693.4295.1495.14+4.09%393,4530.56
Nov 09, 202691.7793.1991.2693.0093.00+1.75%353,9790.49
Nov 06, 202691.7394.3491.2291.4091.40-2.02%1,129,6001.62
Nov 05, 202696.6797.8792.0893.2893.28-2.85%232,6410.33
Nov 04, 202697.6799.1395.6696.0296.02-1.19%289,6180.41
Nov 03, 202697.1899.6497.1897.1897.18-1.44%1,678,1732.48
Nov 02, 202695.4698.8296.6498.6098.60+4.69%88,1820.13
Oct 30, 202696.2895.8194.1894.1894.18-3.13%13,0010.02
Oct 29, 202694.1697.7294.1097.2297.22+2.90%493,3950.74
Oct 28, 202698.1699.0092.9894.4894.48-4.58%2,187,1323.42
Oct 27, 202696.9799.0496.0699.0299.02+1.18%748,2261.19
Oct 26, 202698.6098.8297.7797.8697.86+0.10%24,7620.04
Oct 23, 202697.9798.3996.9697.7697.76-0.57%1,155,8971.87
Oct 22, 202699.2799.7198.0898.3298.32-3.28%46,2720.07
Oct 21, 2026102.55102.65101.35101.65101.65-1.17%95,5690.15
Oct 20, 2026103.25103.45101.30102.85102.85-0.77%1,111,2991.83
Oct 19, 2026102.70104.70102.55103.65103.65+0.05%1,754,3393.03
Oct 16, 2026103.15104.10102.50103.60103.60+1.69%7,3070.01
Oct 15, 2026101.74102.85101.30101.88101.88-0.85%42,5100.07
Oct 14, 2026102.85104.10102.65102.75102.75+0.74%1,083,1881.75
Oct 13, 2026101.68102.25101.30102.00102.00-0.15%19,6750.03
Oct 12, 2026104.13104.05102.15102.15102.15-1.45%602,6570.99
Oct 09, 2026100.99104.4099.56103.65103.65+4.11%678,5801.13
Oct 08, 202699.03100.3398.4499.5699.56-3.01%7,971,99816.75
Oct 07, 2026101.87102.6599.92102.65102.65-0.53%2,483,3335.66
Oct 06, 2026104.13104.45103.05103.20103.20+0.49%64,4760.15
Oct 05, 2026100.41102.95100.05102.70102.70+2.19%625,3901.45
Oct 02, 202698.99100.9098.20100.50100.50+1.95%22,6100.05
Oct 01, 2026102.33102.6098.0098.5898.58-4.06%33,9770.08
Sep 30, 2026103.00103.35102.15102.75102.75+0.15%2,113,3985.30
Sep 29, 2026105.30105.20102.55102.60102.60-2.15%2,113,8335.74
Sep 28, 2026104.38105.68102.20104.85104.85+0.19%189,8010.46
Sep 25, 2026106.68106.78104.35104.65104.65-0.76%90,2240.22
Sep 24, 2026104.93106.10105.35105.45105.45+0.14%9,0820.02
Sep 23, 2026106.33106.20103.65105.30105.30-0.71%556,8281.35
Sep 22, 2026106.38107.65104.88106.05106.05-0.14%438,7561.08
Sep 21, 2026108.35107.70105.65106.20106.20-1.91%687,2741.72
Sep 18, 2026108.78109.30107.15108.27108.27-0.28%1,137,0502.92
Sep 17, 2026106.28109.65107.20108.57108.57+3.39%184,5690.39
Sep 16, 2026105.20105.95104.25105.01105.01+0.98%86,6740.18
Sep 15, 2026101.64105.45101.20103.99103.99+2.72%151,1610.28
Sep 14, 2026101.68102.65100.23101.23101.23-1.77%95,5910.17
Sep 11, 2026102.33104.40101.95103.06103.06+0.46%202,5740.37
Sep 10, 2026103.55104.35100.90102.59102.59-1.54%60,1000.11
Sep 09, 2026104.28105.80103.30104.20104.20-1.31%45,8510.08
Sep 08, 2026106.43106.71104.40105.58105.58-0.93%2,258,0374.28
Sep 07, 2026106.28107.09105.63106.57106.57+0.55%39,7120.07