Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
311.30
311.40
309.60
309.60
309.60
-1.02%
9,762
0.73
Oct 07, 2026
313.00
317.20
312.80
312.80
312.80
-0.95%
5,226
0.39
Oct 06, 2026
313.60
316.60
313.20
315.80
315.80
+0.70%
25,143
1.74
Oct 05, 2026
311.50
314.20
311.40
313.60
313.60
-1.63%
3,307
0.22
Oct 02, 2026
320.00
337.00
317.00
318.80
318.80
+0.06%
907
0.06
Oct 01, 2026
321.40
323.40
318.60
318.60
318.60
-1.67%
4,225
0.28
Sep 30, 2026
325.90
327.60
324.00
324.00
324.00
-0.92%
123,500
9.52
Sep 29, 2026
327.50
328.20
327.00
327.00
327.00
+0.18%
13,635
1.07
Sep 28, 2026
326.50
328.00
325.40
326.40
326.40
+0.18%
39,094
3.20
Sep 25, 2026
324.50
326.10
322.20
325.80
325.80
+1.18%
11,384
0.94
Sep 24, 2026
325.90
325.60
321.60
322.00
322.00
-1.83%
89,295
8.33
Sep 23, 2026
335.30
335.80
326.20
328.00
328.00
-1.91%
32,038
3.14
Sep 22, 2026
333.50
334.60
332.00
334.40
334.40
+0.60%
377
0.04
Sep 21, 2026
334.50
334.80
328.20
332.40
332.40
-0.42%
4,763
0.47
Sep 18, 2026
337.40
337.20
331.40
333.80
333.80
-1.24%
19,358
1.86
Sep 17, 2026
334.50
338.00
334.00
338.00
338.00
+1.56%
3,108
0.30
Sep 16, 2026
332.30
332.80
332.20
332.80
332.80
+0.36%
12,550
1.23
Sep 15, 2026
333.30
335.00
328.40
331.60
331.60
-1.13%
9,174
0.89
Sep 14, 2026
337.20
337.80
335.40
335.40
335.40
-1.70%
2,144
0.21
Sep 11, 2026
340.70
341.40
339.00
341.20
341.20
+0.77%
4,683
0.45
Sep 10, 2026
342.70
343.00
338.60
338.60
338.60
-0.97%
7,568
0.73
Sep 09, 2026
343.50
345.60
341.90
341.90
341.90
-1.30%
233
0.02
Sep 08, 2026
347.60
350.60
346.40
346.40
346.40
-1.03%
786
0.07
Sep 07, 2026
348.10
350.00
347.80
350.00
350.00
+0.63%
3,064
0.25
Sep 04, 2026
348.50
349.00
343.90
347.80
347.80
-0.51%
1,407
0.12
Sep 03, 2026
338.00
349.60
338.90
349.60
349.60
+3.86%
115
<0.01
Sep 02, 2026
343.30
340.20
336.60
336.60
336.60
-2.94%
1,809
0.15
Sep 01, 2026
347.60
349.40
346.80
346.80
346.80
+0.17%
21
<0.01
Aug 31, 2026
348.20
348.80
346.20
346.20
346.20
-1.41%
84
<0.01
Aug 28, 2026
351.10
351.60
348.60
351.16
351.16
+1.01%
12,281
1.01
Aug 27, 2026
351.70
352.20
347.66
347.66
347.66
-1.12%
6,495
0.52
Aug 26, 2026
350.50
353.00
351.20
351.60
351.60
+0.11%
381
0.03
Aug 25, 2026
348.30
351.20
347.20
351.20
351.20
+1.15%
24
<0.01
Aug 24, 2026
341.70
347.60
342.20
347.20
347.20
+1.52%
31
<0.01
Aug 21, 2026
340.50
342.00
340.20
342.00
342.00
+0.53%
14
<0.01
Aug 20, 2026
336.60
341.40
338.90
340.20
340.20
+0.53%
460
0.03
Aug 19, 2026
339.80
341.60
338.00
338.40
338.40
-0.35%
166
0.01
Aug 18, 2026
341.50
341.40
339.20
339.60
339.60
-0.53%
607
0.04
Aug 17, 2026
341.50
342.00
340.40
341.40
341.40
+0.80%
303
0.02
Aug 14, 2026
341.10
340.80
338.70
338.70
338.70
-0.67%
3,259
0.23
Aug 13, 2026
344.00
342.60
339.80
340.99
340.99
-0.93%
12,790
0.92
Aug 12, 2026
351.10
350.60
344.20
344.20
344.20
-1.77%
57,259
4.38
Aug 11, 2026
354.00
351.80
350.40
350.40
350.40
-1.07%
4,730
0.36
Aug 10, 2026
355.40
355.20
354.20
354.20
354.20
-0.51%
406
0.03
Aug 07, 2026
359.10
362.60
355.90
356.00
356.00
-1.71%
680
0.05
Aug 06, 2026
367.50
365.80
362.20
362.20
362.20
-1.13%
5
<0.01
Aug 05, 2026
372.30
374.60
363.40
366.34
366.34
-0.45%
6,012
0.46
Aug 04, 2026
371.00
371.00
368.00
368.01
368.01
-0.45%
800
0.06
Aug 03, 2026
366.10
371.30
366.60
369.66
369.66
+1.17%
4,617
0.35
Jul 31, 2026
366.70
369.20
363.80
365.40
365.40
-0.18%
7,414
0.57
Rows: