Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (GB:0MHU)
LSE:0MHU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
374.10
373.65
371.20
372.19
372.19
<+0.01%
10,059
0.20
Sep 23, 2025
368.60
375.70
369.20
372.18
372.18
+1.02%
4,744
0.09
Sep 22, 2025
367.75
369.30
367.70
368.40
368.40
-0.25%
21,235
0.43
Sep 19, 2025
368.35
371.90
367.40
369.34
369.34
+0.16%
33,225
0.60
Sep 18, 2025
366.80
370.40
367.20
368.75
368.75
+0.50%
35,363
0.65
Sep 17, 2025
365.55
367.30
364.00
366.90
366.90
-0.45%
25,453
0.47
Sep 16, 2025
366.65
369.40
364.90
368.56
368.56
+0.40%
32,534
0.60
Sep 15, 2025
371.95
375.50
365.80
367.08
367.08
-1.00%
64,838
1.21
Sep 12, 2025
372.10
372.60
370.00
370.80
370.80
-0.13%
107,863
2.06
Sep 11, 2025
372.80
372.50
369.90
371.28
371.28
-0.53%
89,357
1.75
Sep 10, 2025
373.25
375.50
370.80
373.25
373.25
+0.40%
12,306
0.24
Sep 09, 2025
370.75
372.40
370.00
371.78
371.78
+0.20%
5,604
0.08
Sep 08, 2025
372.05
371.90
368.35
371.03
371.03
-0.25%
6,311
0.09
Sep 05, 2025
370.20
373.00
369.60
371.95
371.95
+0.66%
11,669
0.16
Sep 04, 2025
369.25
370.60
367.60
369.50
369.50
+0.09%
186,353
2.58
Sep 03, 2025
368.60
370.50
367.80
369.17
369.17
<+0.01%
33,707
0.35
Sep 02, 2025
377.90
378.20
366.40
369.15
369.15
-2.10%
63,789
0.67
Sep 01, 2025
377.75
379.60
376.50
377.09
377.08
-0.03%
13,635
0.14
Aug 29, 2025
376.60
379.00
375.00
377.20
377.20
-0.40%
13,777
0.14
Aug 28, 2025
377.65
380.10
376.90
378.73
378.73
+0.87%
21,143
0.19
Aug 27, 2025
376.65
377.10
374.90
375.45
375.45
-0.39%
13,219
0.12
Aug 26, 2025
377.15
378.10
376.00
376.93
376.93
-0.77%
276,851
2.56
Aug 22, 2025
373.15
379.95
375.20
377.24
377.24
+0.76%
5,980
0.06
Aug 21, 2025
375.75
376.50
373.10
374.40
374.40
-0.69%
20,766
0.19
Aug 20, 2025
375.95
377.90
375.50
377.00
377.00
+0.15%
5,936
0.05
Aug 19, 2025
370.65
379.20
370.70
376.46
376.46
+0.86%
41,782
0.38
Aug 18, 2025
374.65
375.40
370.10
373.25
373.25
-0.41%
17,457
0.16
Aug 15, 2025
372.80
376.20
373.10
374.79
374.79
+1.04%
17,537
0.16
Aug 14, 2025
368.55
371.95
368.60
370.93
370.93
+0.82%
12,650
0.12
Aug 13, 2025
368.55
368.60
366.50
367.91
367.91
+0.18%
7,801
0.07
Aug 12, 2025
368.00
369.60
366.00
367.25
367.25
-0.18%
29,167
0.27
Aug 11, 2025
369.35
369.40
366.20
367.90
367.90
+0.23%
295,822
2.83
Aug 08, 2025
366.40
368.40
366.20
367.04
367.04
+0.61%
3,458
0.03
Aug 07, 2025
360.50
367.50
361.20
364.82
364.82
+0.91%
14,494
0.14
Aug 06, 2025
362.40
364.90
359.00
361.54
361.54
+0.41%
7,059
0.07
Aug 05, 2025
358.85
361.30
357.75
360.08
360.08
+0.73%
47,236
0.45
Aug 04, 2025
358.65
360.40
356.65
357.46
357.46
-0.39%
14,056
0.13
Aug 01, 2025
359.30
359.30
355.30
358.88
358.88
-1.90%
9,685
0.09
Jul 31, 2025
368.30
369.20
362.60
365.85
365.85
-1.46%
10,760
0.10
Jul 30, 2025
370.10
372.70
367.50
371.26
371.26
+0.15%
47,248
0.44
Jul 29, 2025
372.40
375.20
370.70
370.70
370.70
-1.17%
11,881
0.11
Jul 28, 2025
378.25
381.00
370.30
375.10
375.10
+1.44%
9,382
0.09
Jul 25, 2025
369.25
373.20
368.60
369.79
369.79
-0.37%
14,090
0.13
Jul 24, 2025
372.85
373.00
370.00
371.17
371.16
+1.17%
261,040
2.45
Jul 23, 2025
363.70
369.30
364.10
366.88
366.88
+1.96%
22,736
0.21
Jul 22, 2025
361.05
360.95
358.30
359.83
359.83
-0.09%
56,327
0.49
Jul 21, 2025
361.10
361.50
358.90
360.17
360.17
-0.80%
9,568
0.08
Jul 18, 2025
364.75
365.70
359.60
363.07
363.07
-0.09%
18,630
0.16
Jul 17, 2025
363.20
365.30
361.10
363.41
363.41
+0.72%
28,529
0.24
Jul 16, 2025
360.00
362.50
358.30
360.80
360.80
-0.92%
59,200
0.50
Rows: