Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (GB:0MHU)
LSE:0MHU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
347.50
348.10
342.35
345.00
345.00
-1.78%
36,238
0.20
Jun 11, 2025
352.20
353.25
349.80
351.27
351.26
-0.18%
1,013,120
6.29
Jun 10, 2025
351.05
353.80
350.80
351.90
351.90
+0.37%
19,430
0.12
Jun 09, 2025
350.10
352.55
349.90
350.60
350.60
+0.98%
487,168
3.15
Jun 06, 2025
347.20
351.80
346.50
347.20
347.20
0.00%
0
0.00
Jun 05, 2025
349.60
351.80
346.50
347.20
347.20
0.00%
1,521,250
11.57
Jun 04, 2025
345.30
349.60
345.50
347.20
347.20
+1.51%
9,708
0.07
Jun 03, 2025
346.45
346.75
341.75
342.05
342.05
-0.76%
34,971
0.26
Jun 02, 2025
344.50
346.45
342.00
344.67
344.67
-0.90%
69,963
0.53
May 30, 2025
345.60
350.70
346.20
347.80
347.80
+0.17%
1,011,378
8.72
May 29, 2025
347.23
348.70
346.10
347.23
347.22
0.00%
0
0.00
May 28, 2025
349.25
348.70
346.10
347.23
347.22
-0.85%
59,687
0.51
May 27, 2025
350.55
352.50
349.30
350.20
350.20
-0.31%
8,905
0.08
May 23, 2025
350.40
352.90
341.00
345.20
345.20
-1.82%
47,657
0.41
May 22, 2025
354.75
355.90
348.90
351.60
351.60
-1.51%
20,016
0.17
May 21, 2025
359.15
358.45
353.10
357.00
357.00
-1.14%
47,268
0.40
May 20, 2025
359.35
362.00
356.35
361.10
361.10
+0.58%
7,160
0.06
May 19, 2025
357.75
359.10
355.80
359.00
359.00
+0.11%
12,934
0.11
May 16, 2025
361.75
364.40
358.40
358.60
358.60
-0.17%
11,477
0.10
May 15, 2025
357.20
361.00
355.70
359.20
359.20
+0.53%
27,224
0.23
May 14, 2025
359.15
360.40
356.90
357.30
357.30
-0.47%
19,627
0.17
May 13, 2025
358.35
359.30
356.70
359.00
359.00
+0.14%
3,494
0.03
May 12, 2025
350.75
361.10
352.90
358.50
358.50
+3.31%
19,093
0.16
May 09, 2025
346.65
350.50
345.80
347.00
347.00
-0.06%
7,071
0.06
May 08, 2025
345.20
350.20
345.00
347.20
347.20
+1.58%
54,092
0.46
May 07, 2025
340.95
343.50
341.00
341.80
341.80
+0.22%
12,599
0.11
May 06, 2025
344.75
343.60
340.25
341.04
341.04
-1.15%
163,149
1.42
May 02, 2025
342.65
345.20
340.90
345.20
345.20
+1.92%
18,761
0.16
May 01, 2025
338.70
338.70
334.10
338.70
338.70
0.00%
0
0.00
Apr 30, 2025
333.25
338.70
334.10
338.70
338.70
+1.74%
82,797
0.73
Apr 29, 2025
336.85
337.00
332.90
332.90
332.90
-0.80%
44,467
0.39
Apr 28, 2025
333.65
338.20
334.90
335.60
335.60
+0.69%
55,192
0.49
Apr 25, 2025
331.35
334.05
330.20
333.30
333.30
+1.09%
96,023
0.83
Apr 24, 2025
329.35
330.00
327.00
329.70
329.70
+0.40%
25,849
0.22
Apr 23, 2025
325.20
332.05
324.30
328.40
328.40
+2.27%
46,547
0.40
Apr 22, 2025
318.35
321.10
316.50
321.10
321.10
+0.88%
623,621
5.91
Apr 17, 2025
321.10
323.00
317.40
318.30
318.30
-0.97%
1,212
0.01
Apr 16, 2025
318.70
321.50
318.20
321.43
321.42
-0.31%
95,001
0.91
Apr 15, 2025
319.45
326.60
320.70
322.42
322.42
+1.80%
119,407
1.17
Apr 14, 2025
317.70
320.00
316.40
316.73
316.73
+3.51%
12,323
0.12
Apr 11, 2025
312.00
311.70
303.40
306.00
306.00
-2.73%
367,424
3.74
Apr 10, 2025
336.30
333.70
316.80
322.85
314.60
+9.21%
16,441
0.17
Apr 09, 2025
307.75
310.10
299.00
303.37
295.62
-1.98%
43,244
0.44
Apr 08, 2025
322.10
323.50
314.60
317.62
309.50
+4.84%
51,407
0.53
Apr 07, 2025
302.85
329.80
303.00
310.91
302.96
-5.16%
966,922
11.83
Apr 04, 2025
343.50
345.50
324.90
336.43
327.83
-1.27%
35,651
0.44
Apr 03, 2025
350.45
355.60
345.10
349.70
340.77
-0.12%
454,437
6.10
Apr 02, 2025
367.40
365.40
355.50
359.30
350.11
+0.05%
14,214
0.17
Apr 01, 2025
370.30
371.30
367.80
368.55
359.13
+2.51%
1,313,671
21.60
Mar 31, 2025
370.65
370.40
366.80
368.94
359.51
+1.34%
14,331
0.24
Rows: