TipRanks
Go Ultimate55% OFF

Industrivarden AB Class C (0MHU) Historical Prices

GB:0MHU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026518.80520.90518.00519.80519.80-0.57%16,9990.26
Oct 29, 2026518.60523.60518.60522.80522.80+0.15%2,8280.04
Oct 28, 2026515.30522.00515.20522.00522.00+1.36%4,3750.07
Oct 27, 2026507.35515.40507.90515.00515.00+0.88%73,4141.12
Oct 26, 2026503.85511.80508.20510.50510.50+1.77%4,6180.07
Oct 23, 2026500.30502.80497.80501.60501.60+0.12%28,3180.43
Oct 22, 2026506.15506.50499.70501.00501.00-2.30%20,2250.31
Oct 21, 2026508.70513.60506.80512.80512.80+0.71%382,9146.40
Oct 20, 2026509.90511.00505.20509.20509.20-0.47%9,3340.15
Oct 19, 2026513.20515.80509.20511.60511.60-0.81%12,5560.21
Oct 16, 2026514.10516.60513.00515.80515.80+1.02%9,4730.16
Oct 15, 2026506.95510.60506.80510.60510.60-0.78%10,2960.17
Oct 14, 2026513.20516.60508.20514.60514.60+1.18%18,6300.30
Oct 13, 2026505.55508.60504.20508.60508.60+0.99%78,2601.30
Oct 12, 2026505.55506.60502.60503.60503.60+0.24%99,8151.65
Oct 09, 2026498.50503.20500.20502.40502.40+1.54%67,5251.07
Oct 08, 2026496.90498.30492.70494.80494.80-1.47%460,3278.26
Oct 07, 2026504.35520.20502.20502.20502.20-3.35%155,2532.89
Oct 06, 2026518.40522.80519.60519.60519.60+0.85%9500.02
Oct 05, 2026517.20519.60514.20515.20515.20-0.73%6,8030.13
Oct 02, 2026518.10519.30515.20519.00519.00+0.78%11,4430.21
Oct 01, 2026525.30528.80515.00515.00515.00-2.72%7,4560.14
Sep 30, 2026537.60537.80529.40529.40529.40-1.12%100,9621.89
Sep 29, 2026538.40543.00535.40535.40535.40-0.48%105,5501.98
Sep 28, 2026544.20542.90537.60538.00538.00-0.55%62,6381.19
Sep 25, 2026545.60545.50541.00541.00541.00+0.63%1,5370.03
Sep 24, 2026536.00540.40535.20537.60537.60-0.36%9,5330.18
Sep 23, 2026547.70546.40539.20539.57539.57-1.07%14,5560.27
Sep 22, 2026542.10546.00540.00545.40545.40+0.93%8,9050.17
Sep 21, 2026540.40543.40538.20540.40540.40+0.93%5,7040.11
Sep 18, 2026536.70540.80533.80535.40535.40-0.63%8,4250.16
Sep 17, 2026534.20539.40533.80538.80538.80+1.32%224,8214.11
Sep 16, 2026526.20532.00526.20531.80531.80+1.76%14,1970.26
Sep 15, 2026519.50525.40513.80522.60522.60-0.23%19,0440.34
Sep 14, 2026525.80530.40523.40523.80523.80-1.21%15,7530.28
Sep 11, 2026531.60531.20527.40530.20530.20+0.15%9,4260.17
Sep 10, 2026535.30537.80528.40529.40529.40-0.64%16,1290.29
Sep 09, 2026537.70542.20531.80532.80532.80-1.59%45,9840.82
Sep 08, 2026533.90541.80534.50541.40541.40+0.82%19,9300.35
Sep 07, 2026535.60538.00535.50537.00537.00+0.22%156,0202.88
Sep 04, 2026534.70536.74531.40535.80535.80+0.66%47,0710.63
Sep 03, 2026527.30535.50527.00532.29532.29+1.39%28,1850.37
Sep 02, 2026530.50530.00523.60525.00525.00-1.17%196,1322.71
Sep 01, 2026539.00539.40531.20531.20531.20-1.26%560,2368.64
Aug 31, 2026542.60544.80537.30538.00538.00-0.88%35,8620.56
Aug 28, 2026543.60546.90541.60542.80542.80+0.74%15,8960.24
Aug 27, 2026537.90539.80535.81538.80538.80+0.56%86,4321.33
Aug 26, 2026538.40539.80535.80535.80535.80-0.15%11,3100.17
Aug 25, 2026535.40538.00533.20536.60536.60+0.79%59,6090.89
Aug 24, 2026526.00532.90527.00532.41532.41+0.83%14,3670.21