Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
99.73
100.40
98.70
98.70
98.70
-0.75%
2,111
0.14
Sep 29, 2026
100.05
100.20
99.45
99.45
99.45
-0.75%
40,509
2.67
Sep 28, 2026
99.45
100.40
99.58
100.20
100.20
+1.52%
1,489
0.10
Sep 25, 2026
99.35
99.70
98.65
98.70
98.70
+0.30%
19,760
1.32
Sep 24, 2026
99.30
98.90
98.40
98.40
98.40
-1.60%
1,062
0.07
Sep 23, 2026
100.90
100.60
99.88
100.00
100.00
-0.79%
11,251
0.76
Sep 22, 2026
100.55
101.40
100.60
100.80
100.80
+0.85%
41,101
2.88
Sep 21, 2026
99.33
100.40
99.40
99.95
99.95
+1.15%
8,612
0.60
Sep 18, 2026
99.15
99.25
98.30
98.81
98.81
-1.04%
6,694
0.47
Sep 17, 2026
98.98
100.30
99.15
99.85
99.85
+1.99%
4,324
0.27
Sep 16, 2026
96.08
98.30
97.05
97.90
97.90
+2.33%
5,422
0.34
Sep 15, 2026
96.20
96.73
94.95
95.67
95.67
+0.07%
51,997
3.45
Sep 14, 2026
97.40
98.10
95.55
95.60
95.60
-2.26%
7,844
0.52
Sep 11, 2026
97.05
98.10
97.20
97.82
97.82
-0.08%
1,847
0.12
Sep 10, 2026
98.90
99.13
97.60
97.89
97.89
-1.61%
3,485
0.22
Sep 09, 2026
99.35
100.20
98.65
99.50
99.50
-0.40%
22,066
1.44
Sep 08, 2026
99.70
99.95
99.50
99.90
99.90
-0.95%
11,047
0.72
Sep 07, 2026
100.20
101.05
100.40
100.85
100.85
+1.00%
17,574
1.15
Sep 04, 2026
98.80
100.30
98.75
99.85
99.85
+1.45%
165,973
13.12
Sep 03, 2026
97.78
98.75
98.15
98.43
98.43
+0.56%
6,085
0.48
Sep 02, 2026
98.28
98.82
97.25
97.88
97.88
-0.30%
1,834
0.15
Sep 01, 2026
98.23
98.30
97.85
98.17
98.17
+0.31%
16,372
1.29
Aug 31, 2026
97.50
98.50
97.13
97.87
97.87
-0.84%
3,636
0.28
Aug 28, 2026
97.50
99.50
98.20
98.70
98.70
+2.41%
6,455
0.47
Aug 27, 2026
96.45
96.70
96.30
96.38
96.38
+0.18%
1,955
0.14
Aug 26, 2026
95.95
96.75
96.15
96.21
96.21
+0.72%
6,391
0.46
Aug 25, 2026
95.38
96.13
95.18
95.52
95.52
+0.32%
2,581
0.19
Aug 24, 2026
95.58
95.45
95.20
95.22
95.22
-0.31%
397
0.03
Aug 21, 2026
95.45
95.65
94.58
95.51
95.51
-0.04%
4,840
0.35
Aug 20, 2026
95.13
95.85
95.18
95.55
95.55
+0.68%
1,138
0.08
Aug 19, 2026
95.25
95.25
94.85
94.90
94.90
-1.21%
6,463
0.46
Aug 18, 2026
95.33
96.45
95.35
96.07
96.07
+0.61%
9,558
0.68
Aug 17, 2026
96.10
95.58
95.23
95.48
95.48
-0.14%
1,705
0.12
Aug 14, 2026
95.75
95.88
95.62
95.62
95.62
+0.86%
1,840
0.12
Aug 13, 2026
94.23
95.55
94.70
94.80
94.80
+0.16%
4,227
0.27
Aug 12, 2026
94.25
94.73
94.43
94.65
94.65
+1.02%
3,849
0.23
Aug 11, 2026
93.83
94.45
93.70
93.70
93.70
-0.35%
83,142
5.34
Aug 10, 2026
94.83
94.75
93.30
94.03
94.03
-0.69%
3,300
0.21
Aug 07, 2026
95.03
94.68
94.68
94.68
94.68
-0.52%
300
0.02
Aug 06, 2026
94.48
95.35
95.15
95.18
95.18
+0.02%
1,883
0.12
Aug 05, 2026
95.65
95.16
94.70
95.16
95.16
-0.15%
1,218
0.07
Aug 04, 2026
95.55
95.65
95.07
95.30
95.30
+1.08%
6,159
0.37
Aug 03, 2026
94.78
95.40
94.08
94.28
94.28
-0.68%
2,021
0.11
Jul 31, 2026
94.58
94.93
94.25
94.93
94.93
+0.56%
8,133
0.46
Jul 30, 2026
92.13
94.40
92.05
94.40
94.40
+2.25%
33,606
1.95
Jul 29, 2026
91.78
92.70
91.75
92.33
92.33
+0.36%
5,260
0.31
Jul 28, 2026
91.88
92.90
91.80
92.00
92.00
-0.21%
16,243
0.95
Jul 27, 2026
91.88
92.70
91.65
92.19
92.19
+0.47%
5,225
0.14
Jul 24, 2026
91.50
91.85
91.35
91.76
91.76
-0.45%
1,978
0.05
Jul 23, 2026
92.93
92.65
92.15
92.17
92.17
-1.08%
3,285
0.09
Rows: