TipRanks
Go Ultimate55% OFF

Magnora ASA (0MHQ) Historical Prices

GB:0MHQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.4820.2019.4820.2020.20+7.33%1,2070.05
Oct 29, 202618.8218.9218.8218.8218.82+0.00%00.00
Oct 28, 202618.8218.9218.8218.8218.82+0.00%00.00
Oct 27, 202618.8218.9218.8218.8218.82+0.00%00.00
Oct 26, 202618.9218.9218.8218.8218.82-2.49%59,5652.57
Oct 23, 202619.3019.3019.3019.3019.30+0.00%00.00
Oct 22, 202619.3019.3019.3019.3019.30-1.83%1,6000.07
Oct 21, 202619.6619.6619.6619.6619.66+0.00%00.00
Oct 20, 202619.6619.6619.6619.6619.66-2.79%8280.04
Oct 19, 202620.2320.5020.2320.2320.23+0.00%00.00
Oct 16, 202620.2320.5020.2320.2320.23+0.00%00.00
Oct 15, 202620.5020.5020.2320.2320.23-5.27%4,4030.19
Oct 14, 202621.0521.8521.0521.3521.35-2.29%620.00
Oct 13, 202621.8521.9021.8021.8521.85+0.00%00.00
Oct 12, 202621.8521.9021.8021.8521.85+0.00%00.00
Oct 09, 202621.9021.9021.8021.8521.85+0.23%59,2102.64
Oct 08, 202621.8521.8521.8021.8021.80-4.18%1,1520.05
Oct 07, 202622.5522.9022.5522.7522.75+0.66%6,0290.27
Oct 06, 202622.6522.7022.6022.6022.60+1.35%11,9900.54
Oct 05, 202621.7022.3021.7022.3022.30+3.72%26,0001.19
Oct 02, 202621.5021.5021.4521.5021.50+0.00%00.00
Oct 01, 202621.5021.5021.4521.5021.50+0.00%00.00
Sep 30, 202621.4521.5021.4521.5021.50-0.46%2,9970.14
Sep 29, 202621.4521.6021.2021.6021.60+2.13%6980.03
Sep 28, 202621.4021.4021.1521.1521.15-3.64%280.00
Sep 25, 202621.9521.9521.8521.9521.95+0.00%00.00
Sep 24, 202621.8521.9521.8521.9521.95-0.23%130.00
Sep 23, 202621.7522.0021.5022.0022.00+4.51%59,6832.59
Sep 22, 202620.5521.1020.5521.0521.05+3.19%61,4132.78
Sep 21, 202620.5521.0020.3520.4020.40-4.00%105,3055.16
Sep 18, 202621.0021.2520.5521.2521.25+3.92%184,57010.06
Sep 17, 202620.4021.0820.3020.4520.45-0.25%115,6116.55
Sep 16, 202621.1321.2020.5020.5020.50-1.44%132,6498.52
Sep 15, 202621.1021.1520.8020.8020.80-2.35%13,9380.91
Sep 14, 202621.6021.6021.2521.3021.30-2.74%5,5650.36
Sep 11, 202622.0022.0521.6021.9021.90-1.57%64,9184.01
Sep 10, 202622.2522.2522.2522.2522.25-4.30%9780.06
Sep 09, 202622.8023.2522.7523.2523.25+4.97%74,8754.80
Sep 08, 202622.4022.4022.1522.1522.15-1.56%5,8010.32
Sep 07, 202622.6022.6022.5022.5022.50+0.22%26,4151.30
Sep 04, 202622.1022.5022.0522.4522.45+2.05%4,9770.23
Sep 03, 202621.7022.0021.5522.0022.00+1.62%128,1526.15
Sep 02, 202621.6521.6521.6521.6521.65-1.59%24,9981.10
Sep 01, 202622.0022.0021.9022.0022.00-2.87%8,7340.33
Aug 31, 202622.9023.1022.6522.6522.65+1.57%16,5880.60
Aug 28, 202622.5522.6522.3022.3022.30-0.45%2,9390.10
Aug 27, 202622.3522.7022.1522.4022.40-0.88%58,2752.10
Aug 26, 202622.9022.9022.4522.6022.60-2.27%24,4410.87
Aug 25, 202623.1023.1323.1023.1323.13+1.87%30,6511.11
Aug 24, 202623.0523.4522.7022.7022.70+1.57%84,0673.12