Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.18
19.28
19.02
19.11
19.11
+0.53%
173,785
0.78
Oct 02, 2026
19.18
19.14
19.01
19.01
19.01
-0.58%
25,999
0.12
Oct 01, 2026
18.78
19.14
18.73
19.12
19.12
+0.37%
3,592
0.02
Sep 30, 2026
19.22
19.25
18.88
19.05
19.05
-0.88%
24,160
0.11
Sep 29, 2026
19.33
19.36
19.06
19.22
19.22
-1.28%
54,110
0.24
Sep 28, 2026
19.44
19.59
19.41
19.47
19.47
+0.83%
69,534
0.30
Sep 25, 2026
19.47
19.31
19.23
19.31
19.31
-1.38%
11,015
0.05
Sep 24, 2026
19.36
19.69
19.30
19.58
19.58
+2.35%
3,367
0.01
Sep 23, 2026
18.84
19.18
18.80
19.13
19.13
+1.43%
23,835
0.10
Sep 22, 2026
19.15
19.28
18.66
18.86
18.86
-0.74%
1,016,633
4.68
Sep 21, 2026
19.41
19.42
19.00
19.00
19.00
-1.86%
8,389
0.04
Sep 18, 2026
19.42
19.62
19.05
19.36
19.36
+0.08%
84,634
0.39
Sep 17, 2026
19.43
19.47
19.19
19.34
19.34
-2.11%
37,902
0.17
Sep 16, 2026
19.71
19.93
19.72
19.76
19.76
+1.34%
118,846
0.54
Sep 15, 2026
19.62
19.66
19.30
19.50
19.50
-0.62%
159,823
0.74
Sep 14, 2026
19.42
19.67
19.35
19.62
19.62
+3.04%
66,063
0.30
Sep 11, 2026
19.46
19.48
19.02
19.04
19.04
-0.91%
125,557
0.58
Sep 10, 2026
18.86
19.30
18.81
19.22
19.22
+1.62%
55,972
0.26
Sep 09, 2026
18.68
19.02
18.59
18.91
18.91
+2.20%
420,635
2.00
Sep 08, 2026
18.54
18.73
18.43
18.50
18.50
+0.60%
397,412
1.92
Sep 07, 2026
18.51
18.57
18.34
18.39
18.39
+0.91%
25,789
0.12
Sep 04, 2026
18.36
18.40
18.14
18.23
18.23
-1.43%
48,679
0.23
Sep 03, 2026
18.20
18.49
18.09
18.49
18.49
+0.32%
30,004
0.14
Sep 02, 2026
18.40
18.59
18.28
18.43
18.43
+1.89%
5,360,420
43.48
Sep 01, 2026
17.89
18.35
17.91
18.09
18.09
+0.81%
1,790,441
17.54
Aug 31, 2026
17.82
18.05
17.70
17.94
17.94
+0.30%
372,570
3.74
Aug 28, 2026
17.75
17.93
17.71
17.89
17.89
+1.42%
54,060
0.54
Aug 27, 2026
18.30
17.82
17.63
17.64
17.64
+0.88%
28,576
0.28
Aug 26, 2026
17.85
17.70
17.31
17.49
17.49
-2.02%
62,663
0.62
Aug 25, 2026
18.23
18.06
17.67
17.85
17.85
-1.08%
157,394
0.89
Aug 24, 2026
18.19
18.24
17.88
18.04
18.04
-1.44%
63,013
0.36
Aug 21, 2026
18.25
18.44
18.24
18.31
18.31
+0.05%
31,574
0.18
Aug 20, 2026
18.63
18.84
18.47
18.67
18.30
+1.45%
76,628
0.44
Aug 19, 2026
18.10
18.47
18.10
18.41
18.04
+0.57%
46,801
0.27
Aug 18, 2026
18.43
18.57
18.06
18.30
17.93
+0.47%
55,068
0.30
Aug 17, 2026
18.41
18.44
18.14
18.22
17.85
+2.23%
71,350
0.39
Aug 14, 2026
18.14
18.15
17.64
17.82
17.46
-1.89%
237,941
1.25
Aug 13, 2026
18.13
18.33
17.96
18.16
17.80
+4.15%
172,185
0.84
Aug 12, 2026
17.36
17.53
17.35
17.44
17.09
-0.11%
39,197
0.19
Aug 11, 2026
17.47
17.56
17.34
17.46
17.11
+3.22%
64,550
0.31
Aug 10, 2026
16.91
17.05
16.79
16.91
16.57
+1.27%
67,585
0.33
Aug 07, 2026
16.93
17.04
16.69
16.70
16.36
+0.08%
29,490
0.12
Aug 06, 2026
16.60
16.76
16.63
16.69
16.35
+0.33%
91,661
0.39
Aug 05, 2026
16.53
16.75
16.49
16.63
16.30
-1.21%
144,828
0.61
Aug 04, 2026
16.72
17.02
16.55
16.83
16.50
+1.46%
16,540
0.07
Aug 03, 2026
16.22
16.78
16.40
16.59
16.26
-1.10%
187,781
0.79
Jul 31, 2026
16.77
16.87
16.66
16.78
16.44
-0.51%
177,955
0.75
Jul 30, 2026
17.12
17.28
16.81
16.86
16.53
+0.50%
484,156
2.09
Jul 29, 2026
17.18
17.15
16.71
16.78
16.44
-1.74%
78,132
0.34
Jul 28, 2026
17.04
17.27
17.01
17.08
16.73
-0.49%
21,439
0.09
Rows: