TipRanks
Go Ultimate55% OFF

DNO ASA (0MHP) Historical Prices

GB:0MHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.3524.4824.2824.4424.44+1.24%88,7500.40
Oct 29, 202624.1524.6024.0624.1424.14+0.17%150,0580.67
Oct 28, 202623.7224.2423.7224.1024.10+1.18%9,3890.04
Oct 27, 202623.0024.0223.5623.8223.82+2.41%448,8021.97
Oct 26, 202623.1623.4623.1023.2623.26-0.68%13,5290.06
Oct 23, 202623.7023.6123.3823.4223.42+0.34%241,9901.07
Oct 22, 202623.7323.8223.3423.3423.34-0.85%269,2831.21
Oct 21, 202623.3223.6023.2423.5423.54+1.99%90,0020.41
Oct 20, 202622.2623.5022.2023.0823.08+3.50%151,6670.69
Oct 19, 202622.1522.4422.0022.3022.30+1.18%78,8070.36
Oct 16, 202621.0722.0421.1022.0422.04+3.28%47,1170.21
Oct 15, 202621.6221.6421.2221.3421.34-0.51%42,3160.19
Oct 14, 202620.7121.7820.5621.4521.45+6.29%247,1171.12
Oct 13, 202619.7920.1819.8620.1820.18+1.51%24,7330.11
Oct 12, 202619.3419.9319.2319.8819.88+1.84%22,5640.10
Oct 09, 202619.2819.5219.2419.5219.52+0.21%243,3261.10
Oct 08, 202619.3319.5219.2019.4819.48+2.15%1,2630.01
Oct 07, 202619.0619.2419.0219.0719.07+1.27%4,5920.02
Oct 06, 202619.0619.1918.7118.8318.83-1.47%10,7680.05
Oct 05, 202619.1819.2819.0219.1119.11+0.53%173,7850.78
Oct 02, 202619.1819.1419.0119.0119.01-0.58%25,9990.12
Oct 01, 202618.7819.1418.7319.1219.12+0.37%3,5920.02
Sep 30, 202619.2219.2518.8819.0519.05-0.88%24,1600.11
Sep 29, 202619.3319.3619.0619.2219.22-1.28%54,1100.24
Sep 28, 202619.4419.5919.4119.4719.47+0.83%69,5340.30
Sep 25, 202619.4719.3119.2319.3119.31-1.38%11,0150.05
Sep 24, 202619.3619.6919.3019.5819.58+2.35%3,3670.01
Sep 23, 202618.8419.1818.8019.1319.13+1.43%23,8350.10
Sep 22, 202619.1519.2818.6618.8618.86-0.74%1,016,6334.68
Sep 21, 202619.4119.4219.0019.0019.00-1.86%8,3890.04
Sep 18, 202619.4219.6219.0519.3619.36+0.08%84,6340.39
Sep 17, 202619.4319.4719.1919.3419.34-2.11%37,9020.17
Sep 16, 202619.7119.9319.7219.7619.76+1.34%118,8460.54
Sep 15, 202619.6219.6619.3019.5019.50-0.62%159,8230.74
Sep 14, 202619.4219.6719.3519.6219.62+3.04%66,0630.30
Sep 11, 202619.4619.4819.0219.0419.04-0.91%125,5570.58
Sep 10, 202618.8619.3018.8119.2219.22+1.62%55,9720.26
Sep 09, 202618.6819.0218.5918.9118.91+2.20%420,6352.00
Sep 08, 202618.5418.7318.4318.5018.50+0.60%397,4121.92
Sep 07, 202618.5118.5718.3418.3918.39+0.91%25,7890.12
Sep 04, 202618.3618.4018.1418.2318.23-1.43%48,6790.23
Sep 03, 202618.2018.4918.0918.4918.49+0.32%30,0040.14
Sep 02, 202618.4018.5918.2818.4318.43+1.89%5,360,42043.48
Sep 01, 202617.8918.3517.9118.0918.09+0.81%1,790,44117.54
Aug 31, 202617.8218.0517.7017.9417.94+0.30%372,5703.74
Aug 28, 202617.7517.9317.7117.8917.89+1.42%54,0600.54
Aug 27, 202618.3017.8217.6317.6417.64+0.88%28,5760.28
Aug 26, 202617.8517.7017.3117.4917.49-2.02%62,6630.62
Aug 25, 202618.2318.0617.6717.8517.85-1.08%157,3940.89
Aug 24, 202618.1918.2417.8818.0418.04-1.44%63,0130.36