Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
36.20
36.30
35.64
35.75
35.75
-1.32%
16,099
0.58
Oct 12, 2026
36.69
36.95
36.13
36.23
36.23
-1.44%
11,406
0.41
Oct 09, 2026
36.65
37.47
36.76
36.76
36.76
+0.38%
215,161
8.65
Oct 08, 2026
36.37
36.91
36.32
36.62
36.62
-0.81%
13,753
0.55
Oct 07, 2026
37.71
37.75
36.49
36.92
36.92
-2.43%
9,547
0.38
Oct 06, 2026
38.03
38.20
37.65
37.84
37.84
+0.42%
4,416
0.18
Oct 05, 2026
38.12
38.86
37.39
37.68
37.68
-0.45%
10,841
0.43
Oct 02, 2026
38.25
38.28
37.73
37.85
37.85
-0.50%
24,025
0.96
Oct 01, 2026
38.92
38.84
37.97
38.04
38.04
-2.34%
17,781
0.71
Sep 30, 2026
39.43
39.69
38.95
38.95
38.95
-0.84%
9,362
0.37
Sep 29, 2026
39.17
39.56
39.00
39.28
39.28
+0.31%
9,692
0.38
Sep 28, 2026
38.99
39.41
38.65
39.16
39.16
+0.41%
7,466
0.29
Sep 25, 2026
39.35
39.42
39.00
39.00
39.00
-0.26%
8,767
0.35
Sep 24, 2026
38.96
39.30
38.76
39.10
39.10
-0.38%
5,274
0.21
Sep 23, 2026
40.03
40.24
39.11
39.25
39.25
-1.97%
17,098
0.67
Sep 22, 2026
39.59
40.34
39.37
40.04
40.04
+1.06%
16,482
0.39
Sep 21, 2026
39.05
39.75
39.09
39.62
39.62
+1.46%
17,131
0.41
Sep 18, 2026
39.25
39.46
38.94
39.05
39.05
-1.09%
6,475
0.15
Sep 17, 2026
39.18
39.52
38.87
39.48
39.48
+1.46%
39,815
0.95
Sep 16, 2026
38.16
38.91
38.30
38.91
38.91
+1.94%
10,398
0.25
Sep 15, 2026
38.31
38.20
37.16
38.17
38.17
-0.08%
7,131
0.17
Sep 14, 2026
38.50
38.65
38.09
38.20
38.20
-1.75%
4,679
0.11
Sep 11, 2026
38.32
38.89
38.38
38.88
38.88
+1.38%
13,646
0.30
Sep 10, 2026
38.36
38.83
38.20
38.35
38.35
-0.03%
4,586
0.10
Sep 09, 2026
39.10
38.94
38.10
38.36
38.36
-1.89%
21,361
0.46
Sep 08, 2026
38.70
39.10
38.24
39.10
39.10
+0.80%
22,598
0.49
Sep 07, 2026
39.16
39.29
38.30
38.79
38.79
-1.12%
6,054
0.13
Sep 04, 2026
39.08
39.40
38.96
39.23
39.23
+0.72%
7,546
0.16
Sep 03, 2026
38.05
39.40
38.11
38.95
38.95
+2.64%
90,285
1.97
Sep 02, 2026
38.36
38.40
37.62
37.95
37.95
-1.56%
15,886
0.35
Sep 01, 2026
38.64
38.65
37.93
38.55
38.55
-0.46%
42,231
0.92
Aug 31, 2026
38.99
39.17
38.73
38.73
38.73
-0.84%
11,114
0.24
Aug 28, 2026
38.96
39.26
38.87
39.06
39.06
+0.59%
33,464
0.74
Aug 27, 2026
39.27
39.32
38.54
38.83
38.83
-0.89%
30,531
0.68
Aug 26, 2026
38.53
39.52
38.60
39.18
39.18
+1.87%
64,918
1.46
Aug 25, 2026
38.75
38.91
38.32
38.46
38.46
-0.13%
36,836
0.84
Aug 24, 2026
38.20
38.56
38.06
38.51
38.51
+1.22%
28,577
0.65
Aug 21, 2026
38.12
38.31
38.01
38.05
38.05
+0.12%
14,438
0.33
Aug 20, 2026
38.19
38.20
37.81
38.00
38.00
+0.26%
32,930
0.75
Aug 19, 2026
38.56
38.53
37.87
37.90
37.90
-0.92%
30,957
0.71
Aug 18, 2026
38.88
38.99
38.25
38.25
38.25
-1.57%
40,680
0.92
Aug 17, 2026
38.93
39.28
38.78
38.86
38.86
-0.33%
5,208
0.12
Aug 14, 2026
39.15
39.20
38.94
38.99
38.99
+0.15%
4,644
0.10
Aug 13, 2026
39.32
40.00
38.84
38.93
38.93
-0.53%
46,571
1.05
Aug 12, 2026
38.75
39.47
38.82
39.14
39.14
+1.11%
15,552
0.35
Aug 11, 2026
38.20
39.06
38.05
38.71
38.71
+1.60%
95,477
2.19
Aug 10, 2026
38.15
38.39
37.84
38.10
38.10
0.00%
309,127
7.89
Aug 07, 2026
38.55
38.82
38.10
38.10
38.10
-0.78%
20,399
0.37
Aug 06, 2026
38.42
38.80
38.32
38.40
38.40
-0.23%
18,350
0.33
Aug 05, 2026
38.05
38.55
38.28
38.49
38.49
+1.16%
20,978
0.38
Rows: