Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19.85
19.82
19.64
19.82
19.82
-0.60%
240
0.08
Sep 30, 2026
19.95
20.06
19.94
19.94
19.94
+0.45%
138
0.04
Sep 29, 2026
19.91
19.98
19.85
19.85
19.85
-1.44%
158
0.05
Sep 28, 2026
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Sep 25, 2026
20.14
20.14
20.14
20.14
20.14
0.00%
0
0.00
Sep 24, 2026
20.22
20.14
20.00
20.14
20.14
+0.10%
392
0.09
Sep 23, 2026
20.55
20.44
20.08
20.12
20.12
-1.28%
255
0.06
Sep 22, 2026
20.38
20.38
20.38
20.38
20.38
0.00%
0
0.00
Sep 21, 2026
20.45
20.38
20.34
20.38
20.38
+0.79%
395
0.09
Sep 18, 2026
20.34
20.40
20.20
20.22
20.22
-0.88%
671
0.15
Sep 17, 2026
19.89
20.42
20.34
20.40
20.40
+1.39%
2,762
0.60
Sep 16, 2026
19.47
20.22
19.95
20.12
20.12
+2.55%
3,957
0.80
Sep 15, 2026
19.70
19.67
19.33
19.62
19.62
-0.10%
5,341
1.08
Sep 14, 2026
19.93
19.81
19.64
19.64
19.64
-1.11%
3,920
0.80
Sep 11, 2026
19.89
20.02
19.81
19.86
19.86
+0.40%
638
0.13
Sep 10, 2026
20.10
20.10
19.62
19.78
19.78
-1.10%
850
0.17
Sep 09, 2026
20.34
20.58
20.00
20.00
20.00
-2.15%
4,249
0.81
Sep 08, 2026
20.46
20.44
20.36
20.44
20.44
-0.29%
1,229
0.23
Sep 07, 2026
20.77
20.64
20.14
20.50
20.50
-0.58%
2,513
0.45
Sep 04, 2026
20.38
20.64
20.62
20.62
20.62
+1.18%
1,600
0.28
Sep 03, 2026
20.67
20.84
20.26
20.38
20.38
-0.29%
2,130
0.37
Sep 02, 2026
20.67
20.70
20.24
20.44
20.44
-1.06%
2,757
0.48
Sep 01, 2026
21.00
20.88
20.64
20.66
20.66
-1.43%
1,856
0.32
Aug 31, 2026
20.98
21.00
20.84
20.96
20.96
-0.57%
493
0.09
Aug 28, 2026
20.90
21.08
21.00
21.08
21.08
0.00%
3,774
0.66
Aug 27, 2026
21.37
21.84
20.82
21.08
21.08
-1.40%
11,559
2.03
Aug 26, 2026
21.37
21.42
21.32
21.38
21.38
+0.75%
2,995
0.52
Aug 25, 2026
21.08
21.22
21.16
21.22
21.22
+0.76%
417
0.07
Aug 24, 2026
21.02
21.42
20.62
21.06
21.06
-0.28%
660
0.11
Aug 21, 2026
21.10
21.12
21.06
21.12
21.12
+0.09%
62
0.01
Aug 20, 2026
20.88
21.10
20.92
21.10
21.10
+1.05%
790
0.13
Aug 19, 2026
21.35
21.10
20.80
20.88
20.88
-1.23%
10,470
1.79
Aug 18, 2026
21.08
21.14
21.10
21.14
21.14
+0.76%
2,079
0.35
Aug 17, 2026
21.12
21.18
20.96
20.98
20.98
-0.66%
1,398
0.24
Aug 14, 2026
21.12
21.12
20.80
21.12
21.12
+0.28%
613
0.10
Aug 13, 2026
21.02
21.22
20.94
21.06
21.06
-0.19%
4,375
0.74
Aug 12, 2026
20.98
21.26
21.10
21.10
21.10
+0.38%
1,070
0.18
Aug 11, 2026
21.16
21.18
20.90
21.02
21.02
-0.47%
1,940
0.33
Aug 10, 2026
21.39
21.36
21.12
21.12
21.12
-1.03%
1,756
0.29
Aug 07, 2026
21.53
21.34
21.30
21.34
21.34
+0.19%
150
0.02
Aug 06, 2026
21.53
21.50
21.28
21.30
21.30
-0.93%
9,529
1.58
Aug 05, 2026
21.31
21.72
21.42
21.50
21.50
-0.09%
2,409
0.40
Aug 04, 2026
21.16
21.52
21.08
21.52
21.52
+1.70%
3,017
0.50
Aug 03, 2026
21.18
21.18
20.90
21.16
21.16
+0.30%
4,246
0.70
Jul 31, 2026
21.33
21.48
21.00
21.10
21.10
-1.24%
10,073
1.66
Jul 30, 2026
21.47
21.64
21.36
21.36
21.36
-1.02%
318
0.05
Jul 29, 2026
22.01
21.82
21.58
21.58
21.58
-1.37%
3,620
0.60
Jul 28, 2026
21.88
22.02
21.88
21.88
21.88
-0.09%
5,222
0.87
Jul 27, 2026
21.84
22.02
21.78
21.90
21.90
+1.11%
2,704
0.45
Jul 24, 2026
21.88
21.96
21.54
21.66
21.66
-0.46%
4,708
0.80
Rows: