TipRanks
Go Ultimate55% OFF

Erg SPA (0MHC) Historical Prices

GB:0MHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8021.8821.6221.6221.62-0.09%1,2490.21
Oct 29, 202621.8021.7221.6421.6421.64-1.73%5820.09
Oct 28, 202622.0922.0422.0222.0222.02+0.46%3000.05
Oct 27, 202621.8821.9221.9221.9221.92+0.46%960.01
Oct 26, 202621.8422.0421.7821.8221.82-0.09%4,8960.73
Oct 23, 202621.9622.0221.7821.8421.84-0.09%5950.09
Oct 22, 202622.2522.2221.8621.8621.86-1.71%4,9820.73
Oct 21, 202622.0722.3622.2422.2422.24+1.65%8,1211.20
Oct 20, 202622.2922.3421.8821.8821.88-3.95%1,5820.23
Oct 19, 202622.5822.9222.6422.7822.78+0.44%2,6000.39
Oct 16, 202622.4022.7422.4622.6822.68+1.34%5,4660.81
Oct 15, 202622.2522.4222.3822.3822.38+0.27%1,5500.23
Oct 14, 202622.4422.4222.3222.3222.32-0.53%5680.08
Oct 13, 202622.3122.4822.3422.4422.44+0.90%1,2500.18
Oct 12, 202622.0922.2622.1622.2422.24+1.09%7010.10
Oct 09, 202622.2522.2622.0022.0022.00-1.08%6770.10
Oct 08, 202622.2522.2421.9422.2422.24+0.27%5,0020.74
Oct 07, 202622.2922.2022.1422.1822.18-0.98%6480.10
Oct 06, 202622.2322.4022.3022.4022.40+0.45%2,7250.40
Oct 05, 202622.8722.5022.2822.3022.30-2.02%7,4881.12
Oct 02, 202622.2522.7622.3422.7622.76+2.15%1,3330.20
Oct 01, 202622.8322.4822.2822.2822.28-2.37%1,3060.19
Sep 30, 202622.4422.9022.7222.8222.82+1.24%9,4861.43
Sep 29, 202622.1922.5422.3422.5422.54+0.45%9000.14
Sep 28, 202622.7622.7622.4422.4422.44-1.32%1,4660.22
Sep 25, 202622.6622.7622.6622.7422.74+1.70%5500.08
Sep 24, 202622.7822.7822.3622.3622.36-2.95%3,9910.55
Sep 23, 202623.3423.3622.9423.0423.04-0.78%4,4410.62
Sep 22, 202622.9123.2222.9023.2223.22+2.47%9,0231.27
Sep 21, 202622.5022.6622.4422.6622.66+0.09%2,0110.28
Sep 18, 202622.5422.7222.3622.6422.64+0.71%144,44629.64
Sep 17, 202621.9822.4822.1022.4822.48+2.00%3,8280.79
Sep 16, 202621.5522.0421.7422.0422.04+1.38%2,7390.57
Sep 15, 202621.9021.8421.5621.7421.74-0.09%2,0770.42
Sep 14, 202622.3122.0221.7621.7621.76-3.12%3,3270.67
Sep 11, 202622.2522.4622.0022.4622.46+1.17%4410.08
Sep 10, 202622.2922.3022.1422.2022.20-0.45%2,3040.44
Sep 09, 202622.6622.4022.2222.3022.30-1.06%2580.05
Sep 08, 202622.1722.6422.2822.5422.54+0.81%87,40522.13
Sep 07, 202622.1522.4422.3422.3622.36-0.18%1,7060.43
Sep 04, 202622.0122.4022.2222.4022.40+1.91%1,6000.39
Sep 03, 202622.0522.1421.9821.9821.98+0.00%1,1290.27
Sep 02, 202622.4022.0021.9421.9821.98-1.52%1,6600.35
Sep 01, 202622.3522.3222.1822.3222.32+0.09%2000.04
Aug 31, 202622.2022.3422.2022.3022.30+0.00%2,1770.45
Aug 28, 202622.2522.4822.3022.3022.30+0.45%4560.09
Aug 27, 202622.2722.2822.2022.2022.20+0.18%1,2710.26
Aug 26, 202622.0922.1621.9422.1622.16+0.82%6450.13
Aug 25, 202622.0322.0621.9821.9821.98-0.63%1600.03
Aug 24, 202622.0722.1221.9022.1222.12+0.27%3810.07