Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
22.87
22.50
22.28
22.30
22.30
-2.02%
7,488
1.12
Oct 02, 2026
22.25
22.76
22.34
22.76
22.76
+2.15%
1,333
0.20
Oct 01, 2026
22.83
22.48
22.28
22.28
22.28
-2.37%
1,306
0.19
Sep 30, 2026
22.44
22.90
22.72
22.82
22.82
+1.24%
9,486
1.43
Sep 29, 2026
22.19
22.54
22.34
22.54
22.54
+0.45%
900
0.14
Sep 28, 2026
22.76
22.76
22.44
22.44
22.44
-1.32%
1,466
0.22
Sep 25, 2026
22.66
22.76
22.66
22.74
22.74
+1.70%
550
0.08
Sep 24, 2026
22.78
22.78
22.36
22.36
22.36
-2.95%
3,991
0.55
Sep 23, 2026
23.34
23.36
22.94
23.04
23.04
-0.78%
4,441
0.62
Sep 22, 2026
22.91
23.22
22.90
23.22
23.22
+2.47%
9,023
1.27
Sep 21, 2026
22.50
22.66
22.44
22.66
22.66
+0.09%
2,011
0.28
Sep 18, 2026
22.54
22.72
22.36
22.64
22.64
+0.71%
144,446
29.64
Sep 17, 2026
21.98
22.48
22.10
22.48
22.48
+2.00%
3,828
0.79
Sep 16, 2026
21.55
22.04
21.74
22.04
22.04
+1.38%
2,739
0.57
Sep 15, 2026
21.90
21.84
21.56
21.74
21.74
-0.09%
2,077
0.42
Sep 14, 2026
22.31
22.02
21.76
21.76
21.76
-3.12%
3,327
0.67
Sep 11, 2026
22.25
22.46
22.00
22.46
22.46
+1.17%
441
0.08
Sep 10, 2026
22.29
22.30
22.14
22.20
22.20
-0.45%
2,304
0.44
Sep 09, 2026
22.66
22.40
22.22
22.30
22.30
-1.06%
258
0.05
Sep 08, 2026
22.17
22.64
22.28
22.54
22.54
+0.81%
87,405
22.13
Sep 07, 2026
22.15
22.44
22.34
22.36
22.36
-0.18%
1,706
0.43
Sep 04, 2026
22.01
22.40
22.22
22.40
22.40
+1.91%
1,600
0.39
Sep 03, 2026
22.05
22.14
21.98
21.98
21.98
0.00%
1,129
0.27
Sep 02, 2026
22.40
22.00
21.94
21.98
21.98
-1.52%
1,660
0.35
Sep 01, 2026
22.35
22.32
22.18
22.32
22.32
+0.09%
200
0.04
Aug 31, 2026
22.20
22.34
22.20
22.30
22.30
0.00%
2,177
0.45
Aug 28, 2026
22.25
22.48
22.30
22.30
22.30
+0.45%
456
0.09
Aug 27, 2026
22.27
22.28
22.20
22.20
22.20
+0.18%
1,271
0.26
Aug 26, 2026
22.09
22.16
21.94
22.16
22.16
+0.82%
645
0.13
Aug 25, 2026
22.03
22.06
21.98
21.98
21.98
-0.63%
160
0.03
Aug 24, 2026
22.07
22.12
21.90
22.12
22.12
+0.27%
381
0.07
Aug 21, 2026
22.25
22.30
22.06
22.06
22.06
-1.00%
565
0.11
Aug 20, 2026
22.27
22.36
22.18
22.28
22.28
+0.46%
10,207
1.99
Aug 19, 2026
22.48
22.40
22.18
22.18
22.18
-1.60%
705
0.14
Aug 18, 2026
22.58
22.60
22.46
22.54
22.54
0.00%
374
0.07
Aug 17, 2026
22.62
22.62
22.54
22.54
22.54
+1.35%
1,277
0.24
Aug 14, 2026
22.15
22.24
22.12
22.24
22.24
0.00%
1,096
0.20
Aug 13, 2026
22.60
22.36
22.24
22.24
22.24
-1.59%
645
0.11
Aug 12, 2026
22.44
22.60
22.36
22.60
22.60
+0.62%
1,513
0.25
Aug 11, 2026
21.76
22.56
21.72
22.46
22.46
+3.60%
11,917
2.00
Aug 10, 2026
21.62
21.90
21.64
21.68
21.68
-0.64%
1,315
0.22
Aug 07, 2026
21.76
21.82
21.74
21.82
21.82
+0.65%
1,478
0.24
Aug 06, 2026
21.57
21.68
21.52
21.68
21.68
+0.37%
4,222
0.69
Aug 05, 2026
21.80
21.92
21.56
21.60
21.60
-0.92%
2,748
0.45
Aug 04, 2026
21.74
21.94
21.70
21.80
21.80
-0.09%
2,888
0.46
Aug 03, 2026
21.78
21.88
21.52
21.82
21.82
-0.91%
11,093
1.78
Jul 31, 2026
21.57
22.22
21.22
22.02
22.02
+3.28%
10,673
1.70
Jul 30, 2026
21.53
21.62
21.32
21.32
21.32
-0.09%
14,727
2.41
Jul 29, 2026
21.66
21.94
21.24
21.34
21.34
-2.02%
7,058
1.18
Jul 28, 2026
22.33
22.14
21.54
21.78
21.78
-2.33%
13,019
2.22
Rows: