Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
143.35
144.10
142.70
142.70
142.70
+0.85%
2,366
0.11
Oct 08, 2026
143.05
143.80
141.50
141.50
141.50
-2.41%
54,735
2.74
Oct 07, 2026
140.60
145.00
140.60
145.00
145.00
+4.17%
2,643
0.13
Oct 06, 2026
141.30
142.90
139.10
139.20
139.20
-0.93%
11,376
0.53
Oct 05, 2026
140.50
141.90
140.00
140.50
140.50
+0.64%
25,198
1.19
Oct 02, 2026
140.00
140.70
139.10
139.60
139.60
-0.78%
2,486
0.12
Oct 01, 2026
141.50
142.90
140.40
140.70
140.70
-2.09%
2,921
0.11
Sep 30, 2026
143.55
144.60
143.10
143.70
143.70
+0.35%
1,006
0.04
Sep 29, 2026
144.50
145.00
142.90
143.20
143.20
+0.28%
58,994
2.30
Sep 28, 2026
144.10
144.30
142.80
142.80
142.80
+0.42%
1,069
0.04
Sep 25, 2026
149.40
149.40
142.00
142.20
142.20
-5.45%
5,309
0.20
Sep 24, 2026
148.40
150.40
147.00
150.40
150.40
+0.53%
119
<0.01
Sep 23, 2026
150.45
151.30
149.60
149.60
149.60
-0.73%
85,323
3.40
Sep 22, 2026
147.55
150.70
147.50
150.70
150.70
+2.66%
20,020
0.77
Sep 21, 2026
150.95
151.00
144.00
146.80
146.80
-5.84%
1,159
0.04
Sep 18, 2026
156.20
157.70
155.70
155.90
155.90
+0.45%
6,781
0.21
Sep 17, 2026
159.05
159.10
154.10
155.20
155.20
-2.76%
25,993
0.73
Sep 16, 2026
159.55
159.90
157.50
159.60
159.60
-0.81%
125,208
3.62
Sep 15, 2026
159.35
160.90
159.10
160.90
160.90
+1.64%
67
<0.01
Sep 14, 2026
157.30
158.60
157.00
158.30
158.30
+0.32%
147
<0.01
Sep 11, 2026
156.50
157.80
156.50
157.80
157.80
+0.70%
654
0.02
Sep 10, 2026
158.55
158.90
156.30
156.70
156.70
-1.63%
53
<0.01
Sep 09, 2026
158.85
159.30
158.20
159.30
159.30
+0.16%
73,329
1.40
Sep 08, 2026
160.70
160.90
157.10
159.04
159.04
-3.26%
16,457
0.30
Sep 07, 2026
164.60
165.60
164.10
164.40
164.40
+0.24%
118,943
2.22
Sep 04, 2026
168.20
168.50
164.00
164.00
164.00
-2.73%
390
<0.01
Sep 03, 2026
168.50
170.30
167.60
168.60
168.60
+0.72%
5,522
0.08
Sep 02, 2026
167.25
168.20
166.20
167.40
167.40
+1.64%
2,084
0.03
Sep 01, 2026
163.45
165.50
162.80
164.70
164.70
+0.73%
15,449
0.20
Aug 31, 2026
163.50
163.50
160.90
163.50
163.50
-3.25%
20,953
0.27
Aug 28, 2026
169.00
169.30
163.81
169.00
169.00
+0.12%
803
0.01
Aug 27, 2026
166.25
168.90
166.00
168.80
168.80
+1.93%
18,956
0.25
Aug 26, 2026
166.45
166.80
165.34
165.60
165.60
-0.18%
51
<0.01
Aug 25, 2026
162.45
166.40
162.50
165.90
165.90
+2.53%
119
<0.01
Aug 24, 2026
162.95
163.30
160.40
161.80
161.80
-1.16%
6,997
0.08
Aug 21, 2026
162.95
163.70
160.60
163.70
163.70
+0.18%
1,122
0.01
Aug 20, 2026
164.70
167.40
163.20
163.40
163.40
-1.57%
165,743
2.02
Aug 19, 2026
163.25
166.00
163.90
166.00
166.00
+0.97%
2,312
0.03
Aug 18, 2026
161.10
164.80
160.70
164.40
164.40
+1.80%
8
<0.01
Aug 17, 2026
156.40
161.50
157.40
161.50
161.50
+3.79%
16,646
0.18
Aug 14, 2026
157.90
156.60
155.00
155.60
155.60
+0.32%
187
<0.01
Aug 13, 2026
155.05
156.40
154.20
155.10
155.10
+0.58%
18,964
0.20
Aug 12, 2026
155.75
155.80
153.80
154.20
154.20
-0.58%
8,519
0.09
Aug 11, 2026
157.90
159.10
154.90
155.10
155.10
-2.02%
119
<0.01
Aug 10, 2026
161.20
162.00
158.30
158.30
158.30
-2.10%
34,757
0.36
Aug 07, 2026
160.90
163.60
161.60
161.70
161.70
+0.19%
3,657
0.04
Aug 06, 2026
160.00
162.70
160.90
161.40
161.40
+1.51%
624
<0.01
Aug 05, 2026
155.85
159.80
156.10
159.00
159.00
+1.27%
36,155
0.38
Aug 04, 2026
152.10
158.40
154.10
157.00
157.00
+2.55%
1,209
0.01
Aug 03, 2026
165.40
165.00
153.10
153.10
153.10
-8.43%
452
<0.01
Rows: