Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.20
29.31
29.10
29.21
29.21
+0.47%
95,893
0.27
Oct 29, 2026
29.07
29.20
28.55
29.07
29.07
+0.15%
458,910
1.30
Oct 28, 2026
28.85
29.10
28.76
29.03
29.03
+0.62%
78,358
0.22
Oct 27, 2026
29.04
29.11
28.82
28.85
28.85
-0.77%
4,238
0.01
Oct 26, 2026
29.19
29.42
28.55
29.08
29.08
-0.02%
90,452
0.25
Oct 23, 2026
29.14
29.30
28.57
29.08
29.08
-0.92%
13,024
0.04
Oct 22, 2026
28.80
29.35
28.79
29.35
29.35
+2.16%
1,012,715
2.97
Oct 21, 2026
27.96
28.73
27.72
28.73
28.73
+3.51%
238,280
0.71
Oct 20, 2026
28.01
28.06
27.45
27.76
27.76
-0.80%
51,691
0.15
Oct 19, 2026
27.76
27.98
27.68
27.98
27.98
+0.39%
62,602
0.18
Oct 16, 2026
27.92
28.01
27.73
27.87
27.87
-0.32%
79,765
0.23
Oct 15, 2026
27.74
27.96
27.66
27.96
27.96
+1.53%
3,161,391
10.48
Oct 14, 2026
27.35
27.66
27.33
27.54
27.54
+0.29%
1,359
<0.01
Oct 13, 2026
27.36
27.52
27.34
27.46
27.46
+0.84%
21,590
0.07
Oct 12, 2026
27.10
27.30
26.98
27.23
27.23
+1.99%
17,222
0.06
Oct 09, 2026
26.73
27.04
26.62
26.70
26.70
+2.06%
290,822
0.93
Oct 08, 2026
26.00
26.23
25.90
26.16
26.16
+0.50%
5,198
0.02
Oct 07, 2026
26.12
26.63
26.03
26.03
26.03
-0.42%
1,222,673
3.79
Oct 06, 2026
26.56
26.62
26.13
26.14
26.14
-1.28%
24,435
0.08
Oct 05, 2026
26.45
27.30
26.36
26.48
26.48
-0.15%
12,523
0.04
Oct 02, 2026
26.58
27.30
26.50
26.52
26.52
-0.75%
25,182
0.08
Oct 01, 2026
26.68
27.30
26.39
26.72
26.72
-1.00%
218,572
0.68
Sep 30, 2026
27.07
27.30
26.53
26.99
26.99
-0.30%
14,181
0.04
Sep 29, 2026
26.92
27.30
26.95
27.07
27.07
+1.00%
18,753
0.06
Sep 28, 2026
26.90
27.12
26.67
26.80
26.80
-0.25%
107,308
0.33
Sep 25, 2026
26.75
26.96
26.73
26.87
26.87
-0.92%
1,648
<0.01
Sep 24, 2026
27.10
27.34
26.70
27.12
27.12
-0.55%
174,446
0.53
Sep 23, 2026
27.90
27.96
27.27
27.27
27.27
-1.73%
28,274
0.09
Sep 22, 2026
27.44
28.04
27.41
27.75
27.75
+2.17%
159,383
0.48
Sep 21, 2026
27.22
27.53
27.10
27.16
27.16
-0.22%
67,628
0.20
Sep 18, 2026
27.59
27.72
27.22
27.22
27.22
-2.89%
484,175
1.40
Sep 17, 2026
28.03
28.21
27.67
28.03
28.03
+0.57%
3,257,189
11.10
Sep 16, 2026
27.75
27.95
27.65
27.87
27.87
+0.50%
44,183
0.15
Sep 15, 2026
27.81
27.86
27.56
27.73
27.73
-0.72%
2,087,522
7.78
Sep 14, 2026
27.89
28.11
27.90
27.93
27.93
+0.32%
1,433
<0.01
Sep 11, 2026
27.84
27.93
27.74
27.84
27.84
+0.58%
208,014
0.76
Sep 10, 2026
27.68
28.37
27.63
27.68
27.68
0.00%
384,009
1.42
Sep 09, 2026
27.50
27.84
27.46
27.68
27.68
+0.51%
26,086
0.10
Sep 08, 2026
27.05
27.64
27.00
27.54
27.54
+1.62%
16,056
0.06
Sep 07, 2026
27.08
27.15
26.70
27.10
27.10
-0.22%
2,671,617
11.61
Sep 04, 2026
27.32
27.39
27.12
27.16
27.16
-0.22%
52,082
0.23
Sep 03, 2026
27.27
27.42
27.12
27.22
27.22
0.00%
76,242
0.30
Sep 02, 2026
27.07
27.36
26.99
27.22
27.22
-0.04%
10,015
0.04
Sep 01, 2026
27.19
27.40
27.20
27.23
27.23
-0.33%
7,522
0.03
Aug 31, 2026
27.35
27.99
27.28
27.32
27.32
-0.33%
474,526
1.85
Aug 28, 2026
27.38
27.50
27.33
27.41
27.41
+0.11%
2,020,250
8.82
Aug 27, 2026
27.65
28.32
27.28
27.38
27.38
-1.60%
7,738
0.03
Aug 26, 2026
27.73
28.00
27.71
27.83
27.83
+0.05%
913
<0.01
Aug 25, 2026
27.84
28.08
27.80
27.81
27.81
-0.22%
2,588
<0.01
Aug 24, 2026
27.61
27.88
27.53
27.87
27.87
+1.24%
240,540
0.87
Rows: