Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
44.29
44.50
44.50
44.50
44.50
0.00%
0
0.00
Oct 02, 2026
44.18
44.50
44.16
44.50
44.50
+1.27%
50
0.24
Oct 01, 2026
43.70
44.36
43.60
43.94
43.94
-1.88%
1
<0.01
Sep 30, 2026
44.40
44.78
44.16
44.78
44.78
-0.80%
3
0.01
Sep 29, 2026
44.84
45.14
44.68
45.14
45.14
+2.31%
3,185
19.23
Sep 28, 2026
43.60
44.12
43.84
44.12
44.12
+0.55%
250
1.41
Sep 25, 2026
44.02
44.66
43.44
43.88
43.88
-1.83%
23
0.13
Sep 24, 2026
44.50
44.70
44.70
44.70
44.70
-0.45%
0
0.00
Sep 23, 2026
45.60
45.64
44.90
44.90
44.90
-0.88%
2
0.01
Sep 22, 2026
44.61
45.48
44.66
45.30
45.30
+0.44%
7
0.03
Sep 21, 2026
44.21
45.10
43.42
45.10
45.10
+0.89%
88
0.39
Sep 18, 2026
43.85
44.70
44.58
44.70
44.70
+3.95%
0
0.00
Sep 17, 2026
43.09
43.00
43.00
43.00
43.00
-0.60%
83
0.31
Sep 16, 2026
43.95
44.00
43.26
43.26
43.26
-2.52%
59
0.22
Sep 15, 2026
43.49
44.38
43.10
44.38
44.38
+3.21%
18
0.07
Sep 14, 2026
44.23
44.54
43.00
43.00
43.00
-5.54%
121
0.46
Sep 11, 2026
45.81
45.52
44.90
45.52
45.52
-0.78%
389
1.50
Sep 10, 2026
47.41
47.40
45.80
45.88
45.88
+1.33%
550
1.46
Sep 09, 2026
45.89
45.88
45.28
45.28
45.28
-1.18%
1
<0.01
Sep 08, 2026
45.01
46.00
44.58
45.82
45.82
+2.19%
121
0.31
Sep 07, 2026
44.00
44.98
43.96
44.84
44.84
+0.36%
29
0.07
Sep 04, 2026
44.42
45.20
44.52
44.68
44.68
-0.84%
1
<0.01
Sep 03, 2026
45.01
45.20
44.80
45.06
45.06
-0.79%
17
0.04
Sep 02, 2026
44.54
45.42
44.46
45.42
45.42
+2.25%
228
0.58
Sep 01, 2026
45.62
46.38
44.20
44.42
44.42
-1.99%
1
<0.01
Aug 31, 2026
45.78
45.80
45.32
45.32
45.32
-0.40%
2
<0.01
Aug 28, 2026
45.03
45.70
44.84
45.50
45.50
+0.35%
61
0.16
Aug 27, 2026
44.61
45.64
44.44
45.34
45.34
+0.04%
9
0.02
Aug 26, 2026
46.31
46.64
45.32
45.32
45.32
-1.65%
15
0.04
Aug 25, 2026
45.91
46.12
45.62
46.08
46.08
+1.05%
27
0.07
Aug 24, 2026
46.90
47.16
45.50
45.60
45.60
-2.85%
2,130
5.92
Aug 21, 2026
45.36
47.84
46.50
46.94
46.94
+2.49%
625
1.79
Aug 20, 2026
47.24
47.24
45.80
45.80
45.80
-2.92%
50
0.14
Aug 19, 2026
45.78
47.18
45.94
47.18
47.18
+2.57%
104
0.30
Aug 18, 2026
46.69
47.20
46.00
46.00
46.00
-1.41%
18
0.05
Aug 17, 2026
46.42
47.50
46.66
46.66
46.66
-0.26%
214
0.61
Aug 14, 2026
46.90
46.78
46.30
46.78
46.78
+1.48%
4
0.01
Aug 13, 2026
47.13
46.50
46.10
46.10
46.10
-4.83%
10
0.03
Aug 12, 2026
47.41
48.54
47.40
48.44
48.44
+2.02%
64
0.18
Aug 11, 2026
48.26
48.56
47.48
47.48
47.48
-0.79%
12
0.03
Aug 10, 2026
47.20
48.04
47.86
47.86
47.86
+0.76%
1
<0.01
Aug 07, 2026
46.63
47.70
46.40
47.50
47.50
+2.64%
459
1.31
Aug 06, 2026
47.41
47.40
46.28
46.28
46.28
-2.90%
88
0.25
Aug 05, 2026
46.67
48.40
47.66
47.66
47.66
+2.89%
29
0.08
Aug 04, 2026
43.89
46.48
44.18
46.32
46.32
+6.88%
207
0.57
Aug 03, 2026
43.60
43.60
43.34
43.34
43.34
+1.74%
28
0.08
Jul 31, 2026
42.90
43.40
42.60
42.60
42.60
-1.34%
14
0.04
Jul 30, 2026
43.26
43.20
43.00
43.18
43.18
+0.42%
101
0.27
Jul 29, 2026
42.61
43.04
42.32
43.00
43.00
+2.43%
326
0.88
Jul 28, 2026
42.29
42.00
41.48
41.98
41.98
-1.04%
2
<0.01
Rows: