Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.88
42.48
42.00
42.22
42.22
-0.24%
208
0.02
Oct 01, 2026
43.34
43.88
42.32
42.32
42.32
-3.91%
338
0.03
Sep 30, 2026
43.20
44.40
42.50
44.04
44.04
+1.99%
184
0.01
Sep 29, 2026
42.58
43.18
42.66
43.18
43.18
+2.69%
1,027
0.08
Sep 28, 2026
43.15
43.72
42.05
42.05
42.05
-1.48%
3,609
0.30
Sep 25, 2026
43.30
43.30
42.40
42.68
42.68
-0.97%
1
<0.01
Sep 24, 2026
43.28
43.80
43.10
43.10
43.10
-0.69%
3
<0.01
Sep 23, 2026
43.75
44.00
43.38
43.40
43.40
-1.00%
6,773
0.56
Sep 22, 2026
42.64
43.84
42.64
43.84
43.84
+3.93%
10,133
0.85
Sep 21, 2026
41.75
42.24
41.54
42.18
42.18
+1.39%
1,016
0.08
Sep 18, 2026
42.74
43.44
41.60
41.60
41.60
-2.30%
411
0.03
Sep 17, 2026
43.07
43.46
42.42
42.58
42.58
-0.61%
39,963
3.52
Sep 16, 2026
43.15
43.66
42.28
42.84
42.84
-0.42%
163
0.01
Sep 15, 2026
42.83
43.18
42.56
43.02
43.02
+0.23%
73
<0.01
Sep 14, 2026
41.92
43.46
41.86
42.92
42.92
+1.18%
870
0.08
Sep 11, 2026
42.62
43.38
42.14
42.42
42.42
-1.07%
22
<0.01
Sep 10, 2026
42.85
42.88
42.68
42.88
42.88
0.00%
31
<0.01
Sep 09, 2026
43.73
44.28
42.88
42.88
42.88
-2.19%
1,185
0.10
Sep 08, 2026
43.01
44.22
42.04
43.84
43.84
+1.34%
36
<0.01
Sep 07, 2026
44.04
44.28
43.08
43.26
43.26
-2.83%
9
<0.01
Sep 04, 2026
44.59
44.94
44.52
44.52
44.52
-0.18%
27
<0.01
Sep 03, 2026
45.04
44.94
44.48
44.60
44.60
-1.46%
1,577
0.13
Sep 02, 2026
44.86
45.36
44.26
45.26
45.26
+0.98%
14
<0.01
Sep 01, 2026
45.86
45.92
44.78
44.82
44.82
-2.18%
111
<0.01
Aug 31, 2026
46.40
46.50
45.82
45.82
45.82
-0.74%
143
0.01
Aug 28, 2026
46.23
46.80
46.12
46.16
46.16
-0.82%
20,006
1.67
Aug 27, 2026
46.83
46.98
45.58
46.54
46.54
-1.19%
349
0.03
Aug 26, 2026
46.35
47.24
45.48
47.10
47.10
+0.81%
4
<0.01
Aug 25, 2026
46.69
46.90
46.20
46.72
46.72
+0.60%
19
<0.01
Aug 24, 2026
45.75
46.90
45.94
46.44
46.44
+0.39%
6,174
0.51
Aug 21, 2026
44.77
46.26
45.62
46.26
46.26
+2.16%
26
<0.01
Aug 20, 2026
46.01
45.60
44.76
45.28
45.28
-1.86%
2,717
0.23
Aug 19, 2026
46.52
47.00
45.80
46.14
46.14
-0.60%
6
<0.01
Aug 18, 2026
46.99
47.26
46.42
46.42
46.42
-1.16%
1,519
0.13
Aug 17, 2026
47.75
47.76
46.76
46.97
46.97
-1.66%
20,827
1.79
Aug 14, 2026
47.50
47.78
46.32
47.76
47.76
+1.19%
4,815
0.42
Aug 13, 2026
46.60
47.48
45.44
47.20
47.20
+2.69%
6,787
0.58
Aug 12, 2026
46.01
46.50
45.82
45.97
45.97
-0.42%
1,889
0.16
Aug 11, 2026
46.68
46.88
46.16
46.16
46.16
-1.41%
42
<0.01
Aug 10, 2026
46.70
47.28
46.46
46.82
46.82
+0.91%
203
0.02
Aug 07, 2026
45.39
47.14
45.70
46.40
46.40
+2.25%
389
0.03
Aug 06, 2026
45.66
46.20
45.02
45.38
45.38
+0.62%
142
0.01
Aug 05, 2026
45.55
46.32
44.84
45.10
45.10
-3.34%
600,675
256.26
Aug 04, 2026
46.99
47.42
46.00
46.66
46.66
-3.32%
2,001
0.85
Aug 03, 2026
47.58
48.92
47.98
48.26
48.26
-0.74%
3,827
1.45
Jul 31, 2026
47.69
49.02
48.20
48.62
48.62
+0.75%
141
0.05
Jul 30, 2026
48.30
49.50
47.82
48.26
48.26
-0.74%
12,176
4.91
Jul 29, 2026
48.00
48.62
45.38
48.62
48.62
+1.89%
1,757
0.72
Jul 28, 2026
46.40
47.72
45.48
47.72
47.72
+4.72%
1,105
0.45
Jul 27, 2026
45.29
47.16
44.98
46.32
45.57
+2.98%
32
0.01
Rows: