Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
52.95
54.85
52.95
54.60
54.60
+3.61%
921
0.10
Oct 05, 2026
54.00
54.15
51.90
52.70
52.70
-1.77%
1,095
0.12
Oct 02, 2026
54.15
54.65
53.50
53.65
53.65
-0.65%
453
0.05
Oct 01, 2026
56.70
55.45
53.70
54.00
54.00
-5.43%
1,122
0.12
Sep 30, 2026
57.78
58.35
57.10
57.10
57.10
-0.95%
171
0.02
Sep 29, 2026
58.00
57.65
57.55
57.65
57.65
+0.17%
0
0.00
Sep 28, 2026
57.83
58.50
57.55
57.55
57.55
+1.77%
3
<0.01
Sep 25, 2026
56.60
56.60
56.55
56.55
56.55
+0.27%
1
<0.01
Sep 24, 2026
56.70
57.15
56.40
56.40
56.40
-0.44%
138
<0.01
Sep 23, 2026
57.18
57.30
56.30
56.65
56.65
-0.61%
472
0.03
Sep 22, 2026
56.30
57.45
56.15
57.00
57.00
+1.51%
1,469
0.10
Sep 21, 2026
55.68
56.15
55.00
56.15
56.15
+1.26%
88,129
6.56
Sep 18, 2026
55.65
56.40
54.95
55.45
55.45
-1.42%
8,649
0.64
Sep 17, 2026
55.65
56.25
55.50
56.25
56.25
+1.26%
123
<0.01
Sep 16, 2026
55.78
55.85
55.45
55.55
55.55
-0.63%
643
0.04
Sep 15, 2026
57.03
57.15
54.35
55.90
55.90
-2.27%
2,891
0.20
Sep 14, 2026
56.75
57.20
56.65
57.20
57.20
+0.88%
17
<0.01
Sep 11, 2026
56.60
56.90
56.30
56.70
56.70
-0.87%
112
<0.01
Sep 10, 2026
56.65
57.20
56.70
57.20
57.20
+0.79%
913
0.06
Sep 09, 2026
58.90
59.00
56.50
56.75
56.75
-3.49%
48,149
3.43
Sep 08, 2026
58.85
59.20
58.70
58.80
58.80
+0.09%
99
<0.01
Sep 07, 2026
59.03
59.45
57.80
58.75
58.75
-0.93%
2
<0.01
Sep 04, 2026
59.53
59.70
59.25
59.30
59.30
+1.02%
3
<0.01
Sep 03, 2026
58.05
59.25
58.30
58.70
58.70
+1.03%
58
<0.01
Sep 02, 2026
59.48
59.75
58.10
58.10
58.10
-3.01%
241
0.02
Sep 01, 2026
60.30
60.75
59.80
59.90
59.90
-0.17%
237
0.02
Aug 31, 2026
59.30
60.65
59.05
60.00
60.00
+0.84%
663
0.05
Aug 28, 2026
58.65
59.50
58.40
59.50
59.50
+1.54%
35,150
2.59
Aug 27, 2026
59.43
58.80
58.60
58.60
58.60
-1.92%
4
<0.01
Aug 26, 2026
59.08
60.00
58.95
59.75
59.75
+0.67%
88,089
7.05
Aug 25, 2026
59.18
59.60
59.20
59.35
59.35
+0.51%
203
0.02
Aug 24, 2026
58.85
59.20
58.60
59.05
59.05
+2.34%
4
<0.01
Aug 21, 2026
57.48
58.30
57.70
57.70
57.70
-0.09%
11
<0.01
Aug 20, 2026
58.00
58.10
57.75
57.75
57.75
-1.28%
132
0.01
Aug 19, 2026
58.70
58.50
57.65
58.50
58.50
+1.21%
154
0.01
Aug 18, 2026
57.88
58.00
57.60
57.80
57.80
+0.09%
72,621
5.77
Aug 17, 2026
58.30
59.60
57.75
57.75
57.75
-1.20%
10
<0.01
Aug 14, 2026
59.78
61.20
58.40
58.45
58.45
-2.46%
444
0.04
Aug 13, 2026
59.08
60.30
57.55
59.93
59.93
+1.22%
938
0.07
Aug 12, 2026
59.18
59.60
58.80
59.20
59.20
-0.67%
56,057
4.09
Aug 11, 2026
59.03
59.60
58.60
59.60
59.60
+1.62%
665
0.05
Aug 10, 2026
60.00
59.90
58.60
58.65
58.65
-2.01%
43
<0.01
Aug 07, 2026
60.90
60.90
58.65
59.85
59.85
-0.33%
21
<0.01
Aug 06, 2026
61.03
61.95
60.05
60.05
60.05
-1.80%
3,306
0.21
Aug 05, 2026
60.20
61.30
60.05
61.15
61.15
+1.83%
1,532
0.10
Aug 04, 2026
60.50
60.55
58.80
60.05
60.05
-0.83%
570
0.04
Aug 03, 2026
58.25
60.70
57.15
60.55
60.55
+3.69%
3,806
0.22
Jul 31, 2026
60.00
59.70
58.10
58.40
58.40
-2.02%
5,837
0.33
Jul 30, 2026
59.38
60.55
59.45
59.60
59.60
+0.85%
57,459
3.39
Jul 29, 2026
57.48
59.65
57.55
59.10
59.10
+3.41%
27,402
1.66
Rows: