Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.84
9.08
8.72
8.76
8.76
-0.81%
247,264
3.14
Sep 28, 2026
8.89
8.90
8.76
8.84
8.84
+1.01%
2,716
0.03
Sep 25, 2026
8.77
8.77
8.67
8.75
8.75
+0.09%
4,334
0.05
Sep 24, 2026
9.03
9.06
8.72
8.74
8.74
-4.94%
29,495
0.34
Sep 23, 2026
9.21
9.24
8.90
9.19
9.19
-0.97%
770,858
8.20
Sep 22, 2026
9.12
9.36
8.95
9.28
9.28
+1.24%
21,144
0.23
Sep 21, 2026
9.31
9.30
9.16
9.17
9.17
-4.24%
443
<0.01
Sep 18, 2026
9.69
9.83
9.56
9.58
9.58
-2.31%
688
<0.01
Sep 17, 2026
9.56
9.88
9.54
9.80
9.80
+4.63%
2,872
0.03
Sep 16, 2026
9.27
9.37
9.19
9.37
9.37
+1.30%
32,618
0.29
Sep 15, 2026
9.37
9.31
9.19
9.25
9.25
-1.39%
1,173
0.01
Sep 14, 2026
9.50
9.55
9.15
9.38
9.38
-1.76%
5,316
0.04
Sep 11, 2026
9.80
10.06
9.50
9.55
9.55
-2.89%
713
<0.01
Sep 10, 2026
9.69
9.96
9.53
9.83
9.83
+3.04%
1,040
<0.01
Sep 09, 2026
9.82
9.86
9.50
9.54
9.54
-3.79%
342,683
2.75
Sep 08, 2026
9.79
9.98
9.74
9.92
9.92
+1.41%
49
<0.01
Sep 07, 2026
9.90
10.00
9.77
9.78
9.78
-1.87%
404
<0.01
Sep 04, 2026
9.85
10.00
9.72
9.96
9.96
+1.67%
6,834
0.05
Sep 03, 2026
9.00
9.85
8.99
9.80
9.80
+9.99%
2,284
0.01
Sep 02, 2026
8.76
8.91
8.56
8.91
8.91
+0.22%
963
<0.01
Sep 01, 2026
9.20
9.21
8.88
8.89
8.89
-2.99%
21,880
0.14
Aug 31, 2026
9.06
9.28
8.99
9.16
9.16
+1.01%
15,170
0.10
Aug 28, 2026
8.83
9.08
8.68
9.07
9.07
+6.03%
1,068,319
7.06
Aug 27, 2026
8.77
8.77
8.49
8.56
8.56
-1.36%
42,374
0.28
Aug 26, 2026
8.77
8.84
8.67
8.67
8.67
-0.80%
247,470
1.69
Aug 25, 2026
8.90
8.93
8.68
8.74
8.74
-1.71%
1,818
0.01
Aug 24, 2026
8.96
9.03
8.87
8.90
8.90
-1.18%
20,491
0.14
Aug 21, 2026
8.93
9.09
8.90
9.00
9.00
+1.97%
8,811
0.06
Aug 20, 2026
8.90
9.01
8.71
8.83
8.83
-1.21%
15,128
0.10
Aug 19, 2026
8.93
9.00
8.89
8.94
8.94
-3.25%
3,961
0.03
Aug 18, 2026
9.10
9.24
9.02
9.24
9.24
+1.41%
709
<0.01
Aug 17, 2026
9.30
9.30
9.01
9.11
9.11
-2.02%
184
<0.01
Aug 14, 2026
9.23
9.30
9.08
9.30
9.30
+1.68%
1,656
0.01
Aug 13, 2026
9.14
9.14
8.94
9.14
9.14
+0.68%
451,318
3.00
Aug 12, 2026
9.10
9.20
9.06
9.08
9.08
+0.64%
2,772
0.02
Aug 11, 2026
9.21
9.12
9.02
9.02
9.02
-1.75%
30
<0.01
Aug 10, 2026
9.12
9.20
8.87
9.18
9.18
+2.45%
50,167
0.31
Aug 07, 2026
9.16
9.23
8.86
8.96
8.96
-1.40%
56,776
0.36
Aug 06, 2026
9.45
9.38
9.04
9.09
9.09
-4.33%
2,938
0.02
Aug 05, 2026
9.46
9.62
9.30
9.50
9.50
+1.14%
152,536
0.85
Aug 04, 2026
9.46
9.46
9.14
9.39
9.39
-1.28%
150,262
0.85
Aug 03, 2026
9.15
9.76
9.15
9.52
9.52
+7.19%
198,762
1.13
Jul 31, 2026
9.64
10.02
8.88
8.88
8.88
-7.04%
16,766
0.10
Jul 30, 2026
9.07
9.60
9.20
9.55
9.55
+4.14%
71,303
0.41
Jul 29, 2026
9.20
9.34
9.06
9.17
9.17
+1.24%
626,954
3.82
Jul 28, 2026
8.90
9.14
8.90
9.06
9.06
+3.07%
5,515
0.03
Jul 27, 2026
8.77
9.03
8.76
8.79
8.79
+0.64%
12,128
0.07
Jul 24, 2026
8.78
8.73
8.47
8.73
8.73
+0.83%
358
<0.01
Jul 23, 2026
8.56
8.76
8.48
8.66
8.66
+0.23%
129,483
0.78
Jul 22, 2026
8.70
8.77
8.64
8.64
8.64
-1.91%
2,791
0.02
Rows: