Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
64.80
65.00
63.40
64.70
64.70
0.00%
10
<0.01
Oct 01, 2026
65.00
65.50
64.70
64.70
64.70
-2.41%
4
<0.01
Sep 30, 2026
66.25
66.80
66.30
66.30
66.30
+0.30%
14
<0.01
Sep 29, 2026
67.05
67.40
65.90
66.10
66.10
-1.78%
685
0.04
Sep 28, 2026
66.95
67.60
67.00
67.30
67.30
+0.15%
2
<0.01
Sep 25, 2026
67.45
67.50
66.90
67.20
67.20
-0.15%
1
<0.01
Sep 24, 2026
67.35
67.60
67.00
67.30
67.30
-0.15%
1
<0.01
Sep 23, 2026
66.85
67.90
66.90
67.40
67.40
+0.75%
17
<0.01
Sep 22, 2026
66.55
67.20
66.70
66.90
66.90
+0.15%
2
<0.01
Sep 21, 2026
66.65
67.20
66.50
66.80
66.80
0.00%
17
<0.01
Sep 18, 2026
67.65
67.40
66.80
66.80
66.80
-1.18%
1
<0.01
Sep 17, 2026
67.85
68.10
66.30
67.60
67.60
+0.15%
9
<0.01
Sep 16, 2026
66.95
67.50
66.70
67.50
67.50
+0.75%
202,187
13.73
Sep 15, 2026
67.25
67.30
66.80
67.00
67.00
-0.15%
1,674
0.11
Sep 14, 2026
66.65
67.50
66.30
67.10
67.10
+0.30%
39
<0.01
Sep 11, 2026
66.45
66.90
66.40
66.90
66.90
+0.90%
218,152
19.41
Sep 10, 2026
66.35
66.30
65.90
66.30
66.30
-0.30%
337,725
57.44
Sep 09, 2026
66.75
66.50
66.10
66.50
66.50
0.00%
5
<0.01
Sep 08, 2026
66.65
66.70
65.50
66.50
66.50
-0.89%
154,902
36.35
Sep 07, 2026
67.20
67.50
65.60
67.10
67.10
-0.59%
2,177
0.51
Sep 04, 2026
67.15
67.50
67.10
67.50
67.50
-1.17%
3
<0.01
Sep 03, 2026
68.00
68.30
66.60
68.30
68.30
+0.15%
21
<0.01
Sep 02, 2026
68.50
68.70
68.20
68.20
68.20
-1.59%
1,617
0.25
Sep 01, 2026
68.20
69.60
68.40
69.30
69.30
+1.17%
887
0.11
Aug 31, 2026
67.40
68.60
67.40
68.50
68.50
+1.63%
18
<0.01
Aug 28, 2026
66.85
67.40
65.70
67.40
67.40
+0.45%
2
<0.01
Aug 27, 2026
66.25
67.70
64.80
67.10
67.10
+1.05%
1,147
0.09
Aug 26, 2026
66.65
67.30
65.50
66.40
66.40
-0.90%
48
<0.01
Aug 25, 2026
67.05
67.20
66.80
67.00
67.00
0.00%
2
<0.01
Aug 24, 2026
66.45
67.10
66.30
67.00
67.00
+0.60%
19
<0.01
Aug 21, 2026
66.35
66.60
66.00
66.60
66.60
+0.60%
22
<0.01
Aug 20, 2026
66.15
66.40
65.00
66.20
66.20
-0.30%
362
0.03
Aug 19, 2026
65.90
66.40
64.70
66.40
66.40
+0.61%
4,563
0.36
Aug 18, 2026
65.70
66.10
65.10
66.00
66.00
-0.60%
22
<0.01
Aug 17, 2026
66.55
66.70
66.00
66.40
66.40
0.00%
68
<0.01
Aug 14, 2026
66.85
67.20
66.40
66.40
66.40
-1.19%
415
0.02
Aug 13, 2026
67.25
67.90
65.80
67.20
67.20
+0.15%
67
<0.01
Aug 12, 2026
66.95
68.20
66.00
67.10
67.10
+0.15%
9
<0.01
Aug 11, 2026
67.05
67.20
66.00
67.00
67.00
0.00%
22
<0.01
Aug 10, 2026
67.05
67.60
66.70
67.00
67.00
-0.89%
6
<0.01
Aug 07, 2026
66.55
67.80
65.40
67.60
67.60
+1.20%
4
<0.01
Aug 06, 2026
66.65
67.10
66.50
66.80
66.80
+0.91%
14
<0.01
Aug 05, 2026
66.85
68.40
65.90
66.20
66.20
-1.19%
17
<0.01
Aug 04, 2026
66.95
67.30
65.90
67.00
67.00
-0.89%
830
0.04
Aug 03, 2026
66.45
67.90
66.50
67.60
67.60
-0.44%
1,946
0.09
Jul 31, 2026
67.45
69.40
67.90
67.90
67.90
-0.44%
3,175
0.15
Jul 30, 2026
62.25
68.50
62.70
68.20
68.20
+9.82%
58,224
2.90
Jul 29, 2026
62.05
62.40
61.70
62.10
62.10
+0.10%
124
<0.01
Jul 28, 2026
61.20
62.04
60.90
62.04
62.04
+2.03%
1,021
0.05
Jul 27, 2026
60.40
61.10
60.20
60.80
60.80
+1.33%
220
0.01
Rows: