Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.61
24.94
24.40
24.40
24.40
-0.81%
36
<0.01
Oct 01, 2026
24.55
24.86
24.54
24.60
24.60
0.00%
14,289
0.50
Sep 30, 2026
24.97
25.04
24.56
24.60
24.60
-1.28%
39
<0.01
Sep 29, 2026
24.95
25.00
24.76
24.92
24.92
-0.80%
416
0.01
Sep 28, 2026
24.90
25.38
24.94
25.12
25.12
+0.80%
203
<0.01
Sep 25, 2026
24.84
24.92
24.76
24.92
24.92
-0.64%
29
<0.01
Sep 24, 2026
24.91
25.08
24.88
25.08
25.08
+0.32%
2
<0.01
Sep 23, 2026
24.98
25.08
24.96
25.00
25.00
-0.79%
50
<0.01
Sep 22, 2026
24.82
25.20
24.82
25.20
25.20
+2.19%
29
<0.01
Sep 21, 2026
25.02
25.16
24.50
24.66
24.66
+0.24%
15
<0.01
Sep 18, 2026
24.63
24.64
24.42
24.60
24.60
0.00%
2,993
0.09
Sep 17, 2026
24.59
24.68
24.60
24.60
24.60
+0.74%
4
<0.01
Sep 16, 2026
24.41
24.42
24.42
24.42
24.42
-0.08%
1
<0.01
Sep 15, 2026
24.55
24.58
24.38
24.44
24.44
-0.65%
2,514
0.08
Sep 14, 2026
24.39
24.74
24.34
24.60
24.60
+0.99%
512
0.02
Sep 11, 2026
24.57
24.68
24.36
24.36
24.36
+1.33%
3
<0.01
Sep 10, 2026
24.04
24.06
24.02
24.04
24.04
-0.08%
169,791
5.18
Sep 09, 2026
24.24
24.28
24.04
24.06
24.06
+1.86%
62
<0.01
Sep 08, 2026
23.63
23.70
23.62
23.62
23.62
-0.59%
1
<0.01
Sep 07, 2026
23.95
24.00
23.48
23.76
23.76
-1.33%
10,044
0.30
Sep 04, 2026
24.38
24.34
24.04
24.08
24.08
-1.39%
130
<0.01
Sep 03, 2026
24.00
24.42
23.98
24.42
24.42
+1.50%
520
0.01
Sep 02, 2026
24.00
24.06
23.84
24.06
24.06
0.00%
9,302
0.26
Sep 01, 2026
23.85
24.26
23.96
24.06
24.06
+1.26%
13,252
0.36
Aug 31, 2026
24.00
24.14
23.72
23.76
23.76
-0.08%
43
<0.01
Aug 28, 2026
24.00
23.78
23.78
23.78
23.78
-0.75%
40
<0.01
Aug 27, 2026
24.04
23.96
23.92
23.96
23.96
-0.42%
43,346
1.12
Aug 26, 2026
24.18
24.32
24.06
24.06
24.06
-0.82%
20
<0.01
Aug 25, 2026
24.11
24.26
24.10
24.26
24.26
+2.80%
5,204
0.13
Aug 24, 2026
23.69
23.72
23.60
23.60
23.60
+0.68%
131
<0.01
Aug 21, 2026
23.77
23.50
23.44
23.44
23.44
-1.10%
4
<0.01
Aug 20, 2026
24.10
24.02
23.70
23.70
23.70
-1.33%
53
<0.01
Aug 19, 2026
24.16
24.08
23.90
24.02
24.02
-1.07%
27,361
0.71
Aug 18, 2026
24.16
24.32
24.00
24.28
24.28
+0.58%
564
0.01
Aug 17, 2026
24.10
24.34
24.12
24.14
24.14
-0.58%
101
<0.01
Aug 14, 2026
24.08
24.36
24.06
24.28
24.28
+1.00%
172
<0.01
Aug 13, 2026
24.10
24.10
23.90
24.04
24.04
+0.59%
281
<0.01
Aug 12, 2026
23.93
24.10
23.90
23.90
23.90
-0.99%
2
<0.01
Aug 11, 2026
23.79
24.14
23.40
24.14
24.14
-2.19%
653
0.01
Aug 10, 2026
24.43
24.68
23.98
24.68
24.68
+0.41%
3,201
0.07
Aug 07, 2026
24.69
24.68
24.18
24.58
24.58
-0.65%
54
<0.01
Aug 06, 2026
24.67
24.94
24.56
24.74
24.74
-0.24%
32
<0.01
Aug 05, 2026
24.84
25.06
24.38
24.80
24.80
+0.08%
10,507
0.20
Aug 04, 2026
24.20
24.82
24.20
24.78
24.78
+3.25%
3,183
0.06
Aug 03, 2026
22.64
24.00
22.64
24.00
24.00
+4.86%
124
<0.01
Jul 31, 2026
23.20
23.00
22.66
22.89
22.89
+0.83%
269,510
4.24
Jul 30, 2026
22.60
23.68
22.44
22.70
22.70
+0.18%
259,113
4.36
Jul 29, 2026
22.09
22.74
22.34
22.66
22.66
+3.47%
4,532
0.08
Jul 28, 2026
21.82
21.94
21.78
21.90
21.90
-0.99%
1,353
0.02
Jul 27, 2026
21.78
22.12
21.80
22.12
22.12
+0.73%
117,318
2.04
Rows: