Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.70
10.72
10.58
10.58
10.58
-0.75%
71
0.07
Oct 01, 2026
10.70
10.80
10.62
10.66
10.66
-0.74%
2,954
3.16
Sep 30, 2026
11.01
11.06
10.74
10.74
10.74
-2.89%
2,246
2.50
Sep 29, 2026
11.05
11.16
11.06
11.06
11.06
-0.90%
40
0.04
Sep 28, 2026
11.15
11.20
11.14
11.16
11.16
-0.18%
58
0.06
Sep 25, 2026
11.20
11.24
11.18
11.18
11.18
-0.36%
413
0.46
Sep 24, 2026
11.13
11.24
11.14
11.22
11.22
+0.72%
456
0.49
Sep 23, 2026
11.24
11.26
11.12
11.14
11.14
-1.42%
482
0.52
Sep 22, 2026
11.42
11.50
11.30
11.30
11.30
-1.22%
647
0.70
Sep 21, 2026
11.40
11.50
11.40
11.44
11.44
+0.35%
41
0.04
Sep 18, 2026
11.52
11.56
11.40
11.40
11.40
-1.21%
5,049
5.99
Sep 17, 2026
11.63
11.66
11.50
11.54
11.54
-0.86%
67
0.06
Sep 16, 2026
11.69
11.76
11.64
11.64
11.64
-0.51%
16
<0.01
Sep 15, 2026
11.65
11.78
11.66
11.70
11.70
+0.52%
2,763
1.67
Sep 14, 2026
11.79
11.86
11.64
11.64
11.64
-1.19%
108
0.07
Sep 11, 2026
11.61
11.78
11.62
11.78
11.78
+1.03%
486
0.29
Sep 10, 2026
11.61
11.70
11.60
11.66
11.66
+0.52%
6,447
3.96
Sep 09, 2026
11.71
11.74
11.60
11.60
11.60
-1.19%
6,017
3.84
Sep 08, 2026
11.87
11.88
11.64
11.74
11.74
-1.34%
554
0.36
Sep 07, 2026
12.06
12.08
11.90
11.90
11.90
-1.65%
50
0.03
Sep 04, 2026
12.24
12.26
12.10
12.10
12.10
-1.31%
27
0.02
Sep 03, 2026
12.08
12.26
12.06
12.26
12.26
+2.00%
62
0.04
Sep 02, 2026
11.91
12.02
11.84
12.02
12.02
+1.01%
4,723
3.04
Sep 01, 2026
11.97
12.00
11.86
11.90
11.90
-0.67%
60
0.04
Aug 31, 2026
12.04
12.04
11.98
11.98
11.98
+0.50%
1,177
0.71
Aug 28, 2026
12.02
12.06
11.86
11.92
11.92
-0.17%
20
0.01
Aug 27, 2026
12.14
12.18
11.94
11.94
11.94
-2.45%
30
0.02
Aug 26, 2026
12.10
12.24
12.08
12.24
12.24
+1.49%
2,026
1.24
Aug 25, 2026
12.02
12.08
11.96
12.06
12.06
+0.50%
1,203
0.74
Aug 24, 2026
12.02
12.02
11.94
12.00
12.00
+0.50%
48
0.03
Aug 21, 2026
11.91
11.96
11.92
11.94
11.94
-0.17%
21
0.01
Aug 20, 2026
11.97
12.04
11.96
11.96
11.96
-0.33%
13
<0.01
Aug 19, 2026
12.00
12.04
11.96
12.00
12.00
+0.33%
56
0.03
Aug 18, 2026
11.87
12.00
11.82
11.96
11.96
+0.67%
702
0.43
Aug 17, 2026
12.00
12.06
11.88
11.88
11.88
-1.33%
163
0.10
Aug 14, 2026
12.06
12.16
12.02
12.04
12.04
+0.08%
21
0.01
Aug 13, 2026
12.02
12.06
12.00
12.03
12.03
+0.25%
2,088
1.27
Aug 12, 2026
11.91
12.08
11.92
12.00
12.00
+0.50%
60
0.04
Aug 11, 2026
11.95
12.00
11.94
11.94
11.94
-0.17%
18
0.01
Aug 10, 2026
12.00
12.04
11.96
11.96
11.96
-0.66%
29
0.02
Aug 07, 2026
12.04
12.10
12.00
12.04
12.04
0.00%
1,065
0.20
Aug 06, 2026
11.87
12.12
11.98
12.04
12.04
+1.18%
1,054
0.20
Aug 05, 2026
11.83
11.96
11.84
11.90
11.90
+0.17%
5,109
0.97
Aug 04, 2026
11.95
11.94
11.84
11.88
11.88
-0.50%
24
<0.01
Aug 03, 2026
12.08
12.20
11.94
11.94
11.94
-1.97%
1,073
0.20
Jul 31, 2026
12.02
12.18
11.94
12.18
12.18
+1.50%
1,060
0.20
Jul 30, 2026
12.08
12.10
12.00
12.00
12.00
+0.17%
11
<0.01
Jul 29, 2026
11.93
12.06
11.90
11.98
11.98
-0.66%
1,160
0.22
Jul 28, 2026
12.08
12.08
12.04
12.06
12.06
-0.17%
4
<0.01
Jul 27, 2026
12.10
12.20
12.02
12.08
12.08
+1.51%
4,186
0.78
Rows: