Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Metso Outotec (0MGI) Historical Prices

17 Followers
GB:0MGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4517.6817.2817.5017.50+1.69%17,1940.05
Nov 10, 202617.7017.8117.2117.2117.21+1.24%378,8171.05
Nov 09, 202617.0417.5617.0017.4517.45+2.65%103,8180.29
Nov 06, 202616.9017.1016.7717.0017.00-0.29%258,9960.72
Nov 05, 202617.1817.3516.8317.0517.05-0.12%27,6020.08
Nov 04, 202617.0717.2516.9317.0717.07-0.41%317,6020.86
Nov 03, 202616.9217.3716.9417.1417.14-0.35%2,855,9838.76
Nov 02, 202616.8917.2516.8217.2017.20+2.69%102,2110.31
Oct 30, 202616.9917.3516.7516.7516.75-3.24%15,1860.05
Oct 29, 202617.1217.4317.0917.3117.31+0.29%27,7000.08
Oct 28, 202617.1017.3816.9817.2617.26+1.23%95,8650.29
Oct 27, 202616.6717.1116.6517.0517.05+1.79%1,973,7726.67
Oct 26, 202616.4016.7916.3316.7516.75+2.89%105,0170.35
Oct 23, 202615.9616.3916.0916.2816.28+1.50%180,0050.61
Oct 22, 202616.3516.2615.6716.0416.04-0.25%243,9060.83
Oct 21, 202616.4416.5116.1516.2816.08-0.24%250,1370.83
Oct 20, 202616.5416.6616.1016.3216.12-2.10%182,3740.60
Oct 19, 202616.6516.7516.4716.6716.47+0.67%274,2850.92
Oct 16, 202616.5316.9116.4316.5616.36+1.04%84,0280.28
Oct 15, 202616.6616.8716.1516.3916.19-3.48%167,9000.56
Oct 14, 202617.1317.2016.9416.9816.77+0.53%2,959,47311.60
Oct 13, 202617.0517.2516.8916.8916.68-0.94%1,317,9875.59
Oct 12, 202617.0117.0516.8817.0516.84+0.77%14,9780.06
Oct 09, 202616.6217.0316.4816.9216.71+2.92%21,6340.09
Oct 08, 202616.5316.6316.4116.4416.24-1.44%1,158,1875.21
Oct 07, 202617.1117.1616.6816.6816.48-3.40%71,3400.32
Oct 06, 202617.0117.4916.9717.2717.06+1.99%56,1700.25
Oct 05, 202616.9617.0116.7516.9316.72-0.05%22,0450.10
Oct 02, 202616.6916.9816.4616.9416.73+3.23%55,8940.25
Oct 01, 202617.0217.2016.4116.4116.21-3.55%107,5560.48
Sep 30, 202616.9817.2116.9517.0216.81+0.62%192,2400.86
Sep 29, 202616.8417.3516.8416.9116.70-0.41%47,1030.20
Sep 28, 202617.1217.1716.8416.9816.77-1.05%42,8070.18
Sep 25, 202617.1617.4817.1317.1616.95+1.42%132,8830.56
Sep 24, 202617.6617.7416.8416.9216.71-4.83%31,2090.13
Sep 23, 202618.0818.1517.7617.7817.56-1.99%2,455,30312.25
Sep 22, 202617.3818.1417.4618.1417.92+4.14%104,4990.52
Sep 21, 202617.4517.5617.3017.4217.21+1.16%11,7770.06
Sep 18, 202617.5817.6717.1317.2217.01-2.44%158,8740.79
Sep 17, 202617.7617.9017.6017.6517.43-0.28%23,0130.09
Sep 16, 202617.4117.7017.2517.7017.48+3.03%166,7440.67
Sep 15, 202616.8917.2616.7517.1816.97+1.71%61,0580.24
Sep 14, 202617.5717.8316.7516.8916.68-5.22%154,8950.62
Sep 11, 202617.8417.8617.5417.8217.60+0.57%1,243,3465.35
Sep 10, 202618.6618.6017.6817.7217.50-4.48%561,6862.51
Sep 09, 202618.6718.9418.4518.5518.32-1.59%208,8810.94
Sep 08, 202618.1818.8518.1018.8518.62+3.85%164,1160.73
Sep 07, 202617.7718.1517.7118.1517.93+2.43%121,7060.54
Sep 04, 202617.5517.8617.5517.7217.50-0.78%81,6820.29
Sep 03, 202617.3717.9317.3117.8617.64+3.53%291,3191.06