Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.99
17.35
16.75
16.75
16.75
-3.24%
15,186
0.05
Oct 29, 2026
17.12
17.43
17.09
17.31
17.31
+0.29%
27,700
0.08
Oct 28, 2026
17.10
17.38
16.98
17.26
17.26
+1.23%
95,865
0.29
Oct 27, 2026
16.67
17.11
16.65
17.05
17.05
+1.79%
1,973,772
6.67
Oct 26, 2026
16.40
16.79
16.33
16.75
16.75
+2.89%
105,017
0.35
Oct 23, 2026
15.96
16.39
16.09
16.28
16.28
+1.50%
180,005
0.61
Oct 22, 2026
16.35
16.26
15.67
16.04
16.04
-0.25%
243,906
0.83
Oct 21, 2026
16.44
16.51
16.15
16.28
16.08
-0.24%
250,137
0.83
Oct 20, 2026
16.54
16.66
16.10
16.32
16.12
-2.10%
182,374
0.60
Oct 19, 2026
16.65
16.75
16.47
16.67
16.47
+0.67%
274,285
0.92
Oct 16, 2026
16.53
16.91
16.43
16.56
16.36
+1.04%
84,028
0.28
Oct 15, 2026
16.66
16.87
16.15
16.39
16.19
-3.48%
167,900
0.56
Oct 14, 2026
17.13
17.20
16.94
16.98
16.77
+0.53%
2,959,473
11.60
Oct 13, 2026
17.05
17.25
16.89
16.89
16.68
-0.94%
1,317,987
5.59
Oct 12, 2026
17.01
17.05
16.88
17.05
16.84
+0.77%
14,978
0.06
Oct 09, 2026
16.62
17.03
16.48
16.92
16.71
+2.92%
21,634
0.09
Oct 08, 2026
16.53
16.63
16.41
16.44
16.24
-1.44%
1,158,187
5.21
Oct 07, 2026
17.11
17.16
16.68
16.68
16.48
-3.40%
71,340
0.32
Oct 06, 2026
17.01
17.49
16.97
17.27
17.06
+1.99%
56,170
0.25
Oct 05, 2026
16.96
17.01
16.75
16.93
16.72
-0.05%
22,045
0.10
Oct 02, 2026
16.69
16.98
16.46
16.94
16.73
+3.23%
55,894
0.25
Oct 01, 2026
17.02
17.20
16.41
16.41
16.21
-3.55%
107,556
0.48
Sep 30, 2026
16.98
17.21
16.95
17.02
16.81
+0.62%
192,240
0.86
Sep 29, 2026
16.84
17.35
16.84
16.91
16.70
-0.41%
47,103
0.20
Sep 28, 2026
17.12
17.17
16.84
16.98
16.77
-1.05%
42,807
0.18
Sep 25, 2026
17.16
17.48
17.13
17.16
16.95
+1.42%
132,883
0.56
Sep 24, 2026
17.66
17.74
16.84
16.92
16.71
-4.83%
31,209
0.13
Sep 23, 2026
18.08
18.15
17.76
17.78
17.56
-1.99%
2,455,303
12.25
Sep 22, 2026
17.38
18.14
17.46
18.14
17.92
+4.14%
104,499
0.52
Sep 21, 2026
17.45
17.56
17.30
17.42
17.21
+1.16%
11,777
0.06
Sep 18, 2026
17.58
17.67
17.13
17.22
17.01
-2.44%
158,874
0.79
Sep 17, 2026
17.76
17.90
17.60
17.65
17.43
-0.28%
23,013
0.09
Sep 16, 2026
17.41
17.70
17.25
17.70
17.48
+3.03%
166,744
0.67
Sep 15, 2026
16.89
17.26
16.75
17.18
16.97
+1.71%
61,058
0.24
Sep 14, 2026
17.57
17.83
16.75
16.89
16.68
-5.22%
154,895
0.62
Sep 11, 2026
17.84
17.86
17.54
17.82
17.60
+0.57%
1,243,346
5.35
Sep 10, 2026
18.66
18.60
17.68
17.72
17.50
-4.48%
561,686
2.51
Sep 09, 2026
18.67
18.94
18.45
18.55
18.32
-1.59%
208,881
0.94
Sep 08, 2026
18.18
18.85
18.10
18.85
18.62
+3.85%
164,116
0.73
Sep 07, 2026
17.77
18.15
17.71
18.15
17.93
+2.43%
121,706
0.54
Sep 04, 2026
17.55
17.86
17.55
17.72
17.50
-0.78%
81,682
0.29
Sep 03, 2026
17.37
17.93
17.31
17.86
17.64
+3.53%
291,319
1.06
Sep 02, 2026
17.33
17.37
17.03
17.25
17.04
-0.86%
74,782
0.27
Sep 01, 2026
17.89
18.25
17.28
17.40
17.19
-3.30%
113,911
0.41
Aug 31, 2026
18.17
18.17
17.81
17.99
17.77
-1.56%
130,744
0.47
Aug 28, 2026
18.42
18.57
18.06
18.28
18.05
-0.28%
140,747
0.51
Aug 27, 2026
18.32
18.71
18.27
18.33
18.10
-0.06%
856,114
3.22
Aug 26, 2026
18.03
18.42
18.02
18.34
18.11
+1.44%
113,876
0.39
Aug 25, 2026
17.96
18.21
17.95
18.08
17.86
+1.41%
169,184
0.58
Aug 24, 2026
17.53
17.89
17.40
17.83
17.61
+3.74%
48,868
0.17
Rows: