Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
58.00
58.05
57.15
57.15
57.15
+0.18%
1,570
0.14
Oct 01, 2026
57.20
58.25
57.05
57.05
57.05
-2.14%
39,222
3.66
Sep 30, 2026
59.08
59.08
58.25
58.30
58.30
-0.21%
5,445
0.51
Sep 29, 2026
58.83
59.20
58.35
58.43
58.43
-0.47%
841
0.08
Sep 28, 2026
59.30
59.30
58.55
58.70
58.70
-0.76%
2,322
0.20
Sep 25, 2026
59.70
60.35
59.15
59.15
59.15
+0.68%
11,355
0.97
Sep 24, 2026
61.10
61.10
58.70
58.75
58.75
-8.63%
8,903
0.75
Sep 23, 2026
65.20
65.20
63.65
64.30
64.30
-2.28%
12,332
1.05
Sep 22, 2026
64.23
65.80
64.10
65.80
65.80
+5.20%
677
0.06
Sep 21, 2026
63.70
63.95
62.55
62.55
62.55
-1.18%
245,113
28.78
Sep 18, 2026
63.53
63.60
62.41
63.30
63.30
-0.24%
1,932
0.23
Sep 17, 2026
62.90
64.00
62.50
63.45
63.45
+2.50%
2,588
0.26
Sep 16, 2026
61.63
62.10
61.20
61.90
61.90
+1.48%
1,495
0.15
Sep 15, 2026
60.35
61.70
59.95
61.00
61.00
+0.29%
5,491
0.55
Sep 14, 2026
62.40
62.40
60.60
60.83
60.83
-1.60%
672
0.07
Sep 11, 2026
61.73
62.50
60.90
61.81
61.81
+2.59%
1,220
0.12
Sep 10, 2026
60.20
60.30
59.55
60.25
60.25
+0.08%
2,484
0.24
Sep 09, 2026
61.35
61.45
59.85
60.20
60.20
-2.67%
668
0.07
Sep 08, 2026
61.20
62.20
61.20
61.85
61.85
+1.14%
64,237
6.85
Sep 07, 2026
61.60
61.85
60.85
61.15
61.15
+0.08%
6,975
0.74
Sep 04, 2026
61.58
61.85
59.90
61.10
61.10
-0.89%
76,178
9.19
Sep 03, 2026
60.35
61.75
59.85
61.65
61.65
+3.01%
27,378
3.10
Sep 02, 2026
61.50
61.50
59.75
59.85
59.85
-3.93%
730
0.08
Sep 01, 2026
62.90
62.95
62.05
62.30
62.30
-1.11%
1,485
0.16
Aug 31, 2026
64.70
64.70
63.00
63.00
63.00
-3.26%
302
0.03
Aug 28, 2026
65.40
65.65
64.85
65.12
65.12
+0.19%
1,138
0.12
Aug 27, 2026
65.20
65.80
64.80
65.00
65.00
-0.08%
1,181
0.12
Aug 26, 2026
64.40
65.20
64.15
65.05
65.05
+1.40%
1,358
0.14
Aug 25, 2026
62.85
64.30
62.70
64.15
64.15
+2.89%
5,140
0.54
Aug 24, 2026
62.73
62.85
62.35
62.35
62.35
+0.24%
21,907
2.34
Aug 21, 2026
60.90
62.20
60.90
62.20
62.20
+2.47%
1,161
0.12
Aug 20, 2026
60.50
61.10
60.25
60.70
60.70
-0.25%
286
0.03
Aug 19, 2026
60.30
60.85
60.30
60.85
60.85
-0.17%
201
0.02
Aug 18, 2026
61.55
61.55
60.13
60.96
60.96
-2.20%
439
0.04
Aug 17, 2026
63.08
63.35
62.10
62.33
62.33
-0.60%
1,266
0.13
Aug 14, 2026
62.30
62.85
62.28
62.70
62.70
+0.24%
137
0.01
Aug 13, 2026
62.35
62.65
61.95
62.55
62.55
-0.24%
1,932
0.19
Aug 12, 2026
61.15
62.70
61.15
62.70
62.70
+1.25%
12,103
1.20
Aug 11, 2026
61.50
62.25
61.30
61.93
61.93
-0.20%
1,784
0.18
Aug 10, 2026
61.35
62.05
60.85
62.05
62.05
+1.06%
1,355
0.13
Aug 07, 2026
61.15
61.55
61.05
61.40
61.40
+0.41%
2,481
0.24
Aug 06, 2026
60.75
61.45
60.75
61.15
61.15
+0.25%
983
0.10
Aug 05, 2026
62.35
62.35
60.80
61.00
61.00
-1.13%
1,845
0.18
Aug 04, 2026
60.55
62.00
59.20
61.70
61.70
+4.75%
43,192
4.31
Aug 03, 2026
59.08
59.08
58.10
58.90
58.90
-0.25%
663
0.07
Jul 31, 2026
58.88
59.70
58.88
59.05
59.05
+1.32%
5,829
0.57
Jul 30, 2026
57.50
58.65
57.50
58.28
58.28
+1.62%
10,227
1.00
Jul 29, 2026
59.10
59.10
57.35
57.35
57.35
-3.53%
822
0.08
Jul 28, 2026
60.05
60.15
59.08
59.45
59.45
-0.59%
2,432
0.24
Jul 27, 2026
58.90
60.50
58.90
59.80
59.80
+1.79%
3,428
0.33
Rows: