TipRanks
Go Ultimate55% OFF

Kemira Oyj (0MGG) Historical Prices

GB:0MGG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1615.2715.1315.1915.19+0.00%1270.00
Oct 29, 202615.1715.2214.9315.1915.19+0.76%110.00
Oct 28, 202615.0715.1415.0515.0815.08+0.17%5,2840.12
Oct 27, 202614.9915.0515.0115.0515.05-0.13%20.00
Oct 26, 202615.1115.0814.7815.0715.07-1.95%14,8090.32
Oct 23, 202616.1415.5915.2915.3715.37-4.18%3040.01
Oct 22, 202616.2416.2216.0216.0416.04-1.66%1870.00
Oct 21, 202616.2816.5416.2816.3116.31-1.89%100.00
Oct 20, 202616.6316.6316.6316.6316.63+0.00%00.00
Oct 19, 202616.8317.0416.6316.6316.63-0.86%3630.01
Oct 16, 202616.8016.9216.7716.7716.77+0.63%60.00
Oct 15, 202616.7816.8416.6716.6716.67-2.09%37,7090.82
Oct 14, 202616.9817.1616.9017.0217.02-0.18%4400.01
Oct 13, 202616.8617.1216.7717.0517.05+0.47%1,000,00433.00
Oct 12, 202616.9016.9716.8616.9716.97-0.41%20.00
Oct 09, 202616.8317.1116.9717.0417.04+0.89%1,1980.04
Oct 08, 202616.9616.9816.8016.8916.89-0.76%39,2041.32
Oct 07, 202616.9517.1317.0217.0217.02+0.24%40.00
Oct 06, 202616.9216.9816.7416.9816.98+1.01%20.00
Oct 05, 202616.8316.8716.8016.8116.81-0.24%230.00
Oct 02, 202616.9717.2917.0217.2316.85+1.41%23,0870.78
Oct 01, 202617.2217.2216.9916.9916.62-1.51%10.00
Sep 30, 202617.3617.3717.2317.2516.87-0.81%120.00
Sep 29, 202617.2617.4317.2117.3917.01-0.12%1,000,00672.56
Sep 28, 202617.3617.5317.4117.4117.03-0.05%120.00
Sep 25, 202617.3417.4217.4217.4217.04-0.51%20.00
Sep 24, 202617.4817.5317.4817.5117.12+0.00%40.00
Sep 23, 202617.6217.5117.3517.5117.12-0.46%8,0100.58
Sep 22, 202617.3217.5917.5417.5917.20+1.80%50.00
Sep 21, 202617.1817.4517.2017.2816.90+1.35%30.00
Sep 18, 202617.2817.3817.0517.0516.67+0.17%699,279258.17
Sep 17, 202617.0217.0217.0217.0216.64+0.00%00.00
Sep 16, 202617.1217.2016.9617.0216.64+0.36%40.00
Sep 15, 202616.9616.9616.9116.9616.59-1.97%30.00
Sep 14, 202617.2017.3017.0817.3016.92+0.58%50.00
Sep 11, 202617.3317.4617.2017.2016.82-1.15%1,2250.11
Sep 10, 202617.5417.6317.3917.4017.02-0.11%8,9400.85
Sep 09, 202617.5417.5817.4217.4217.04-0.74%30.00
Sep 08, 202617.4517.7117.5517.5517.16+0.17%50.00
Sep 07, 202617.4517.6117.4917.5217.13-0.63%40.00
Sep 04, 202617.4617.6317.5317.6317.24-0.62%00.00
Sep 03, 202617.6217.7417.7417.7417.35+0.00%40.00
Sep 02, 202617.7017.8617.6917.7417.35-0.45%50.00
Sep 01, 202617.6617.8217.7517.8217.43+0.79%8,9060.83
Aug 31, 202617.8417.8417.6817.6817.29+0.12%21,3982.05
Aug 28, 202617.5217.7517.6017.6617.27+1.09%1,4950.14
Aug 27, 202617.6117.4917.4617.4717.08-0.40%1,6010.15
Aug 26, 202617.4117.5617.4317.5417.15+1.10%40.00
Aug 25, 202617.3917.3517.3517.3516.97-1.14%20.00
Aug 24, 202617.3617.5517.3917.5517.16+0.86%2930.03