Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.96
16.98
16.80
16.89
16.89
-0.76%
39,204
1.32
Oct 07, 2026
16.95
17.13
17.02
17.02
17.02
+0.24%
4
<0.01
Oct 06, 2026
16.92
16.98
16.74
16.98
16.98
+1.01%
2
<0.01
Oct 05, 2026
16.83
16.87
16.80
16.81
16.81
-0.24%
23
<0.01
Oct 02, 2026
16.97
17.29
17.02
17.23
16.85
+1.41%
23,087
0.78
Oct 01, 2026
17.22
17.22
16.99
16.99
16.62
-1.51%
1
<0.01
Sep 30, 2026
17.36
17.37
17.23
17.25
16.87
-0.81%
12
<0.01
Sep 29, 2026
17.26
17.43
17.21
17.39
17.01
-0.12%
1,000,006
72.56
Sep 28, 2026
17.36
17.53
17.41
17.41
17.03
-0.05%
12
<0.01
Sep 25, 2026
17.34
17.42
17.42
17.42
17.04
-0.51%
2
<0.01
Sep 24, 2026
17.48
17.53
17.48
17.51
17.12
0.00%
4
<0.01
Sep 23, 2026
17.62
17.51
17.35
17.51
17.12
-0.46%
8,010
0.58
Sep 22, 2026
17.32
17.59
17.54
17.59
17.20
+1.80%
5
<0.01
Sep 21, 2026
17.18
17.45
17.20
17.28
16.90
+1.35%
3
<0.01
Sep 18, 2026
17.28
17.38
17.05
17.05
16.67
+0.17%
699,279
258.17
Sep 17, 2026
17.02
17.02
17.02
17.02
16.64
0.00%
0
0.00
Sep 16, 2026
17.12
17.20
16.96
17.02
16.64
+0.36%
4
<0.01
Sep 15, 2026
16.96
16.96
16.91
16.96
16.59
-1.97%
3
<0.01
Sep 14, 2026
17.20
17.30
17.08
17.30
16.92
+0.58%
5
<0.01
Sep 11, 2026
17.33
17.46
17.20
17.20
16.82
-1.15%
1,225
0.11
Sep 10, 2026
17.54
17.63
17.39
17.40
17.02
-0.11%
8,940
0.85
Sep 09, 2026
17.54
17.58
17.42
17.42
17.04
-0.74%
3
<0.01
Sep 08, 2026
17.45
17.71
17.55
17.55
17.16
+0.17%
5
<0.01
Sep 07, 2026
17.45
17.61
17.49
17.52
17.13
-0.63%
4
<0.01
Sep 04, 2026
17.46
17.63
17.53
17.63
17.24
-0.62%
0
0.00
Sep 03, 2026
17.62
17.74
17.74
17.74
17.35
0.00%
4
<0.01
Sep 02, 2026
17.70
17.86
17.69
17.74
17.35
-0.45%
5
<0.01
Sep 01, 2026
17.66
17.82
17.75
17.82
17.43
+0.79%
8,906
0.83
Aug 31, 2026
17.84
17.84
17.68
17.68
17.29
+0.12%
21,398
2.05
Aug 28, 2026
17.52
17.75
17.60
17.66
17.27
+1.09%
1,495
0.14
Aug 27, 2026
17.61
17.49
17.46
17.47
17.08
-0.40%
1,601
0.15
Aug 26, 2026
17.41
17.56
17.43
17.54
17.15
+1.10%
4
<0.01
Aug 25, 2026
17.39
17.35
17.35
17.35
16.97
-1.14%
2
<0.01
Aug 24, 2026
17.36
17.55
17.39
17.55
17.16
+0.86%
293
0.03
Aug 21, 2026
17.29
17.43
17.31
17.40
17.02
+0.70%
8,511
0.81
Aug 20, 2026
17.33
17.38
17.18
17.28
16.90
+0.11%
1,194
0.11
Aug 19, 2026
17.27
17.32
17.26
17.26
16.88
-0.75%
3
<0.01
Aug 18, 2026
17.35
17.39
17.39
17.39
17.01
+0.06%
0
0.00
Aug 17, 2026
17.48
17.66
17.38
17.38
17.00
-0.57%
10
<0.01
Aug 14, 2026
17.41
17.53
17.38
17.48
17.09
+0.23%
4
<0.01
Aug 13, 2026
17.44
17.53
17.37
17.44
17.06
+0.64%
7
<0.01
Aug 12, 2026
17.45
17.63
17.33
17.33
16.95
-0.18%
5,733
0.43
Aug 11, 2026
17.50
17.73
17.36
17.36
16.98
-0.97%
1,585
0.12
Aug 10, 2026
17.63
17.73
17.45
17.53
17.14
-0.29%
19
<0.01
Aug 07, 2026
17.43
17.58
17.34
17.58
17.19
+0.40%
38
<0.01
Aug 06, 2026
17.35
17.51
17.48
17.51
17.12
+0.86%
6
<0.01
Aug 05, 2026
17.23
17.39
17.36
17.36
16.98
+0.93%
2
<0.01
Aug 04, 2026
17.22
17.25
17.20
17.20
16.82
-0.58%
328
0.02
Aug 03, 2026
16.99
17.35
17.20
17.30
16.92
+1.95%
7
<0.01
Jul 31, 2026
17.07
17.25
16.97
16.97
16.60
-1.23%
159
0.01
Rows: